S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
1.015,14 18:30 |
1.013,48 1.008,21 |
+0,69 % 6,93 |
1.023,12 1.010,57 |
74,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,8700 18:23 |
176,8300 177,0600 |
-0,67 % -1,19 |
177,5000 175,7900 |
75,45 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,0360 18:31 |
259,1800 259,0000 |
-0,76 % -1,96 |
259,1800 256,6700 |
82,13 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
452,69 18:30 |
446,13 445,14 |
+1,70 % 7,55 |
454,00 446,13 |
82,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
339,74 18:30 |
332,01 330,26 |
+2,87 % 9,48 |
340,57 330,16 |
85,83 Tsd. | |
Waters Corp US9418481035 |
328,52 18:30 |
330,65 328,65 |
-0,04 % -0,13 |
331,33 325,33 |
90,34 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.042,6500 18:30 |
4.000,0000 3.979,0000 |
+1,60 % 63,65 |
4.047,4900 3.985,0000 |
93,88 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,17 18:29 |
299,40 296,78 |
-0,54 % -1,62 |
299,40 294,17 |
95,32 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,23 18:30 |
156,73 155,82 |
+0,26 % 0,41 |
157,66 155,96 |
96,07 Tsd. | |
IDEX Corporation US45167R1041 |
205,49 18:29 |
203,19 202,68 |
+1,39 % 2,81 |
206,30 202,68 |
98,87 Tsd. | |
Avery Dennison Corp US0536111091 |
221,50 18:30 |
220,71 221,04 |
+0,21 % 0,46 |
222,97 219,15 |
100,47 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,25 18:28 |
531,95 529,78 |
+1,03 % 5,47 |
537,06 527,41 |
101,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5600 18:30 |
136,3800 137,1800 |
-0,45 % -0,62 |
137,6100 135,9400 |
104,15 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,5700 18:31 |
1.151,1000 1.153,0800 |
-1,26 % -14,51 |
1.151,1000 1.136,5600 |
104,19 Tsd. | |
Snap on Inc US8330341012 |
282,11 18:26 |
282,22 281,44 |
+0,24 % 0,67 |
283,56 280,74 |
109,18 Tsd. |