S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
443,15 21:49 |
429,78 428,54 |
+3,41 % 14,61 |
443,72 428,82 |
172,20 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,2600 21:50 |
1.087,8900 1.082,1100 |
+1,03 % 11,15 |
1.100,0800 1.079,0855 |
177,05 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.046,1500 21:48 |
1.046,0800 1.042,4100 |
+0,36 % 3,74 |
1.054,5900 1.038,3200 |
180,76 Tsd. | |
Assurant Inc US04621X1081 |
169,98 21:49 |
170,46 171,11 |
-0,66 % -1,13 |
171,82 169,59 |
182,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,5800 21:48 |
328,7900 327,5000 |
+2,77 % 9,08 |
337,0800 328,6901 |
188,72 Tsd. | |
Roper Technologies Inc US7766961061 |
565,6050 21:48 |
559,1600 559,1500 |
+1,15 % 6,46 |
567,0300 558,3600 |
192,04 Tsd. | |
Teleflex Inc US8793691069 |
229,03 21:48 |
220,69 219,84 |
+4,18 % 9,19 |
229,47 219,55 |
196,99 Tsd. | |
Loews Corporation US5404241086 |
78,32 21:49 |
77,49 77,42 |
+1,16 % 0,90 |
78,42 77,37 |
199,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,91 21:48 |
277,48 276,09 |
+1,02 % 2,82 |
279,38 276,15 |
206,85 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
885,9500 21:50 |
879,7200 870,9100 |
+1,73 % 15,04 |
888,2500 864,6650 |
217,74 Tsd. | |
Avery Dennison Corp US0536111091 |
223,16 21:49 |
219,87 218,85 |
+1,97 % 4,31 |
223,47 218,17 |
221,48 Tsd. | |
Corpay Inc US2199481068 |
292,76 21:49 |
290,14 289,63 |
+1,08 % 3,13 |
293,39 288,17 |
223,28 Tsd. | |
Packaging Corp US6951561090 |
190,57 21:48 |
186,33 185,76 |
+2,59 % 4,81 |
190,96 186,33 |
232,53 Tsd. | |
F5 Inc US3156161024 |
182,7900 21:49 |
178,8000 178,7900 |
+2,24 % 4,00 |
182,8200 178,8000 |
234,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,7300 21:49 |
168,2100 167,3700 |
+1,41 % 2,36 |
170,6800 167,4000 |
237,63 Tsd. |