S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
396,72 18:48 |
396,23 396,26 |
+0,12 % 0,46 |
402,01 395,79 |
83,31 Tsd. | |
Assurant Inc US04621X1081 |
170,91 18:43 |
170,46 171,11 |
-0,12 % -0,20 |
171,82 169,93 |
84,34 Tsd. | |
Packaging Corp US6951561090 |
189,66 18:44 |
186,33 185,76 |
+2,10 % 3,90 |
189,85 186,33 |
85,88 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,2600 18:49 |
1.087,8900 1.082,1100 |
+0,94 % 10,15 |
1.100,0800 1.079,0855 |
90,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,2600 18:42 |
328,7900 327,5000 |
+1,15 % 3,76 |
333,2843 328,6901 |
97,20 Tsd. | |
Equinix Inc US29444U7000 |
807,7100 18:41 |
810,0000 804,6600 |
+0,38 % 3,05 |
811,8000 797,4500 |
100,77 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,4450 18:46 |
1.046,0800 1.042,4100 |
+0,77 % 8,04 |
1.054,5900 1.038,3200 |
106,14 Tsd. | |
Loews Corporation US5404241086 |
78,35 18:47 |
77,49 77,42 |
+1,20 % 0,93 |
78,42 77,37 |
106,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,47 18:49 |
277,48 276,09 |
+0,86 % 2,38 |
278,53 276,15 |
111,31 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,41 18:48 |
106,95 106,40 |
+0,95 % 1,01 |
107,74 106,72 |
112,51 Tsd. | |
Avery Dennison Corp US0536111091 |
222,57 18:48 |
219,87 218,85 |
+1,70 % 3,72 |
222,87 218,17 |
113,19 Tsd. | |
Cintas Corporation US1729081059 |
722,2150 18:48 |
715,5100 714,8500 |
+1,03 % 7,37 |
727,0400 715,5100 |
115,24 Tsd. | |
STERIS plc IE00BFY8C754 |
225,03 18:46 |
221,05 220,50 |
+2,05 % 4,53 |
225,03 219,19 |
115,42 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
880,8000 18:46 |
879,7200 870,9100 |
+1,14 % 9,89 |
885,7800 864,6650 |
118,45 Tsd. | |
F5 Inc US3156161024 |
181,5900 18:47 |
178,8000 178,7900 |
+1,57 % 2,80 |
181,9900 178,8000 |
120,93 Tsd. |