S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
239,2550 17:04 |
242,5600 240,9500 |
-0,70 % -1,70 |
242,9550 239,2550 |
33,16 Tsd. | |
Nordson Corporation US6556631025 |
241,3600 17:05 |
239,3900 236,4900 |
+2,06 % 4,87 |
241,5700 237,0005 |
34,95 Tsd. | |
Loews Corporation US5404241086 |
78,44 17:05 |
78,21 77,66 |
+1,00 % 0,78 |
78,54 77,85 |
37,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9100 17:05 |
165,4300 164,7900 |
+0,68 % 1,12 |
166,3600 162,7700 |
39,38 Tsd. | |
Teleflex Inc US8793691069 |
237,64 17:04 |
234,75 232,65 |
+2,14 % 4,99 |
237,74 234,75 |
42,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4550 17:05 |
280,4800 279,9800 |
+0,17 % 0,48 |
280,7500 279,1701 |
43,86 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,74 17:06 |
202,43 199,96 |
+2,39 % 4,78 |
204,81 200,56 |
43,95 Tsd. | |
Corpay Inc US2199481068 |
292,01 17:06 |
291,26 288,00 |
+1,39 % 4,01 |
292,33 289,17 |
45,01 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,17 17:06 |
295,50 292,21 |
+0,67 % 1,96 |
295,88 292,62 |
46,93 Tsd. | |
Cintas Corporation US1729081059 |
769,1500 17:05 |
766,1900 763,1600 |
+0,78 % 5,99 |
770,9900 764,1350 |
50,20 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,41 17:07 |
132,85 131,09 |
+1,00 % 1,32 |
133,97 131,29 |
50,71 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3646 17:06 |
130,7700 130,0700 |
+0,23 % 0,29 |
131,2100 130,0701 |
51,46 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,53 17:05 |
284,79 284,70 |
-0,06 % -0,17 |
286,46 283,27 |
52,50 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.625,9600 17:06 |
3.620,0000 3.572,5800 |
+1,49 % 53,38 |
3.653,9550 3.609,4800 |
54,70 Tsd. | |
PTC Inc US69370C1009 |
173,9200 17:06 |
174,5600 172,4200 |
+0,87 % 1,50 |
175,1850 173,6500 |
56,86 Tsd. |