S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
452,76 17:05 |
446,13 445,14 |
+1,71 % 7,62 |
453,00 446,13 |
45,49 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,66 17:13 |
332,01 330,26 |
+2,54 % 8,40 |
340,57 330,16 |
46,25 Tsd. | |
Teledyne Technologies Inc US8793601050 |
431,87 17:11 |
429,14 429,14 |
+0,64 % 2,73 |
432,20 427,72 |
46,69 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,7000 17:12 |
259,1800 259,0000 |
-0,50 % -1,30 |
259,1800 256,6700 |
47,34 Tsd. | |
Snap on Inc US8330341012 |
283,00 17:07 |
282,22 281,44 |
+0,55 % 1,56 |
283,24 280,74 |
49,15 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,4600 17:12 |
176,8300 177,0600 |
-0,34 % -0,60 |
177,5000 176,3050 |
52,07 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,21 17:10 |
531,95 529,78 |
+0,84 % 4,43 |
537,06 527,41 |
53,77 Tsd. | |
Waters Corp US9418481035 |
329,85 17:11 |
330,65 328,65 |
+0,37 % 1,20 |
331,33 325,33 |
54,64 Tsd. | |
IDEX Corporation US45167R1041 |
205,64 17:11 |
203,19 202,68 |
+1,46 % 2,96 |
205,88 202,68 |
55,84 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.037,4000 17:12 |
4.000,0000 3.979,0000 |
+1,47 % 58,40 |
4.047,4900 3.985,0000 |
60,27 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,30 17:10 |
299,40 296,78 |
+0,18 % 0,52 |
299,40 294,17 |
60,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,7700 17:11 |
513,2700 511,3800 |
+1,05 % 5,39 |
518,5300 512,0400 |
61,80 Tsd. | |
Avery Dennison Corp US0536111091 |
222,47 17:12 |
220,71 221,04 |
+0,65 % 1,43 |
222,97 219,15 |
62,08 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,20 17:13 |
360,36 360,77 |
-1,54 % -5,57 |
361,80 354,87 |
63,39 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,5700 17:11 |
1.151,1000 1.153,0800 |
-1,17 % -13,51 |
1.151,1000 1.136,5600 |
64,75 Tsd. |