S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
189,53 18:24 |
186,33 185,76 |
+2,03 % 3,77 |
189,59 186,33 |
76,69 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,79 18:24 |
396,23 396,26 |
+0,13 % 0,53 |
402,01 396,23 |
76,99 Tsd. | |
Assurant Inc US04621X1081 |
171,32 18:26 |
170,46 171,11 |
+0,12 % 0,21 |
171,82 169,93 |
77,35 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,8000 18:25 |
1.087,8900 1.082,1100 |
+0,90 % 9,69 |
1.100,0800 1.079,0855 |
84,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,8191 18:23 |
328,7900 327,5000 |
+1,32 % 4,32 |
333,2843 328,6901 |
92,51 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,73 18:25 |
277,48 276,09 |
+0,59 % 1,64 |
278,27 276,15 |
92,88 Tsd. | |
Avery Dennison Corp US0536111091 |
222,70 18:25 |
219,87 218,85 |
+1,76 % 3,85 |
222,87 218,17 |
96,46 Tsd. | |
Loews Corporation US5404241086 |
78,36 18:25 |
77,49 77,42 |
+1,21 % 0,94 |
78,42 77,37 |
96,82 Tsd. | |
Equinix Inc US29444U7000 |
806,9700 18:17 |
810,0000 804,6600 |
+0,29 % 2,31 |
811,8000 797,4500 |
97,30 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,3050 18:25 |
1.046,0800 1.042,4100 |
+0,47 % 4,90 |
1.054,5900 1.038,3200 |
100,64 Tsd. | |
STERIS plc IE00BFY8C754 |
224,49 18:23 |
221,05 220,50 |
+1,81 % 3,99 |
224,49 219,19 |
100,98 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,42 18:16 |
106,95 106,40 |
+0,95 % 1,02 |
107,74 106,72 |
105,00 Tsd. | |
Cintas Corporation US1729081059 |
721,2550 18:23 |
715,5100 714,8500 |
+0,90 % 6,41 |
727,0400 715,5100 |
106,22 Tsd. | |
F5 Inc US3156161024 |
181,7700 18:19 |
178,8000 178,7900 |
+1,67 % 2,98 |
181,9900 178,8000 |
109,68 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
879,6400 18:26 |
879,7200 870,9100 |
+1,00 % 8,73 |
885,7800 864,6650 |
109,79 Tsd. |