S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AutoZone Inc US0533321024 |
2.985,25 16:13 |
2.954,69 2.941,46 |
+1,49 % 43,79 |
2.994,50 2.954,69 |
19,02 Tsd. | |
|
Packaging Corp US6951561090 |
189,01 16:12 |
186,33 185,76 |
+1,75 % 3,25 |
189,41 186,33 |
19,09 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,44 16:13 |
219,87 218,85 |
+1,18 % 2,59 |
222,41 218,17 |
22,18 Tsd. | |
|
Assurant Inc US04621X1081 |
171,60 16:14 |
170,46 171,11 |
+0,29 % 0,49 |
171,82 170,34 |
22,41 Tsd. | |
|
STERIS plc IE00BFY8C754 |
223,97 16:14 |
221,05 220,50 |
+1,57 % 3,47 |
224,36 219,19 |
22,97 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
565,48 16:13 |
559,18 556,57 |
+1,60 % 8,91 |
566,70 558,62 |
23,04 Tsd. | |
|
Nordson Corporation US6556631025 |
241,3700 16:12 |
238,0400 236,6300 |
+2,00 % 4,74 |
241,9000 236,8900 |
25,79 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
324,15 16:11 |
322,00 320,11 |
+1,26 % 4,04 |
327,22 320,16 |
26,55 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,31 16:13 |
207,71 206,69 |
+2,23 % 4,62 |
211,73 207,71 |
27,05 Tsd. | |
|
Snap on Inc US8330341012 |
277,75 16:14 |
271,99 270,84 |
+2,55 % 6,91 |
278,35 271,37 |
27,11 Tsd. | |
|
F5 Inc US3156161024 |
180,7850 16:13 |
178,8000 178,7900 |
+1,12 % 2,00 |
181,0100 178,8000 |
28,13 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
277,29 16:13 |
277,48 276,09 |
+0,43 % 1,20 |
278,25 276,15 |
28,20 Tsd. | |
|
Equinix Inc US29444U7000 |
802,5200 16:13 |
810,0000 804,6600 |
-0,27 % -2,14 |
811,8000 801,4600 |
28,74 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.097,3500 16:14 |
1.087,8900 1.082,1100 |
+1,41 % 15,24 |
1.100,0800 1.079,0855 |
29,14 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
220,4200 16:14 |
218,9800 219,6400 |
+0,36 % 0,78 |
222,7700 217,1600 |
29,15 Tsd. |