S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
188,85 16:29 |
186,33 185,76 |
+1,66 % 3,09 |
189,41 186,33 |
29,33 Tsd. | |
Nordson Corporation US6556631025 |
240,4100 16:26 |
238,0400 236,6300 |
+1,60 % 3,78 |
241,9000 236,8900 |
29,79 Tsd. | |
Avery Dennison Corp US0536111091 |
221,54 16:28 |
219,87 218,85 |
+1,23 % 2,69 |
222,41 218,17 |
30,89 Tsd. | |
Assurant Inc US04621X1081 |
171,08 16:29 |
170,46 171,11 |
-0,02 % -0,03 |
171,82 170,34 |
30,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,56 16:29 |
277,48 276,09 |
+0,53 % 1,47 |
278,25 276,15 |
33,84 Tsd. | |
Waters Corp US9418481035 |
306,98 16:28 |
304,26 302,93 |
+1,34 % 4,05 |
308,11 304,26 |
34,37 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,08 16:28 |
559,18 556,57 |
+1,89 % 10,51 |
567,08 558,62 |
34,99 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
324,31 16:30 |
322,00 320,11 |
+1,31 % 4,20 |
327,22 320,16 |
36,86 Tsd. | |
Everest Group Ltd BMG3223R1088 |
400,34 16:29 |
396,23 396,26 |
+1,03 % 4,08 |
402,01 396,23 |
36,91 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,90 16:31 |
208,88 208,14 |
+1,32 % 2,76 |
211,68 208,88 |
38,38 Tsd. | |
Snap on Inc US8330341012 |
276,82 16:31 |
271,99 270,84 |
+2,21 % 5,98 |
278,35 271,37 |
38,43 Tsd. | |
IDEX Corporation US45167R1041 |
210,50 16:29 |
207,71 206,69 |
+1,84 % 3,81 |
211,73 207,71 |
38,56 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,5300 16:28 |
1.087,8900 1.082,1100 |
+1,15 % 12,42 |
1.100,0800 1.079,0855 |
40,62 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,43 16:30 |
106,95 106,40 |
+0,97 % 1,03 |
107,74 106,72 |
41,12 Tsd. | |
F5 Inc US3156161024 |
181,2750 16:30 |
178,8000 178,7900 |
+1,39 % 2,49 |
181,4550 178,8000 |
41,64 Tsd. |