S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
175,5400 21:27 |
176,8300 177,0600 |
-0,86 % -1,52 |
177,5000 175,0400 |
144,77 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,87 21:27 |
332,01 330,26 |
+1,09 % 3,61 |
340,57 330,16 |
145,86 Tsd. | |
Snap on Inc US8330341012 |
280,20 21:27 |
282,22 281,44 |
-0,44 % -1,24 |
283,56 280,20 |
146,04 Tsd. | |
Waters Corp US9418481035 |
327,47 21:26 |
330,65 328,65 |
-0,36 % -1,18 |
331,33 325,02 |
151,85 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,91 21:29 |
446,13 445,14 |
+1,30 % 5,77 |
454,00 446,13 |
156,78 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,7000 21:28 |
1.129,3600 1.130,7200 |
-0,18 % -2,02 |
1.137,4250 1.123,0650 |
158,57 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,0250 21:28 |
259,1800 259,0000 |
-0,76 % -1,98 |
259,1800 255,0500 |
162,95 Tsd. | |
Teleflex Inc US8793691069 |
241,03 21:27 |
246,10 246,05 |
-2,04 % -5,02 |
247,41 240,56 |
180,17 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,02 21:28 |
299,40 296,78 |
-0,93 % -2,76 |
299,40 292,92 |
183,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
311,57 21:28 |
314,45 315,15 |
-1,14 % -3,59 |
317,73 311,37 |
186,35 Tsd. | |
Equinix Inc US29444U7000 |
864,2750 21:28 |
877,2400 876,5700 |
-1,40 % -12,30 |
881,9600 861,7200 |
186,45 Tsd. | |
STERIS plc IE00BFY8C754 |
241,10 21:28 |
243,30 243,73 |
-1,08 % -2,63 |
245,50 240,18 |
187,45 Tsd. | |
Loews Corporation US5404241086 |
79,21 21:28 |
78,85 78,84 |
+0,46 % 0,37 |
79,70 78,68 |
190,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1700 21:28 |
136,3800 137,1800 |
-0,74 % -1,01 |
137,6100 135,9400 |
199,58 Tsd. | |
Axon Enterprise US05464C1018 |
381,5600 21:29 |
384,0300 385,7700 |
-1,09 % -4,21 |
386,1399 376,5301 |
204,06 Tsd. |