S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
508,12 17:56 |
508,06 510,08 |
-0,38 % -1,96 |
511,32 506,45 |
56,19 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,99 18:01 |
332,01 330,26 |
+2,64 % 8,73 |
340,57 330,16 |
65,71 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,5000 18:01 |
259,1800 259,0000 |
-0,58 % -1,50 |
259,1800 256,6700 |
66,59 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,1500 17:57 |
176,8300 177,0600 |
-0,51 % -0,91 |
177,5000 176,1400 |
68,22 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
453,07 18:00 |
446,13 445,14 |
+1,78 % 7,93 |
454,00 446,13 |
69,32 Tsd. | |
Waters Corp US9418481035 |
329,25 17:59 |
330,65 328,65 |
+0,18 % 0,60 |
331,33 325,33 |
70,89 Tsd. | |
Avery Dennison Corp US0536111091 |
221,63 18:01 |
220,71 221,04 |
+0,26 % 0,59 |
222,97 219,15 |
78,20 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,60 18:00 |
531,95 529,78 |
+0,91 % 4,82 |
537,06 527,41 |
78,25 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.020,3750 18:00 |
4.000,0000 3.979,0000 |
+1,04 % 41,38 |
4.047,4900 3.985,0000 |
78,62 Tsd. | |
IDEX Corporation US45167R1041 |
205,95 18:00 |
203,19 202,68 |
+1,61 % 3,27 |
206,30 202,68 |
79,14 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,82 17:59 |
299,40 296,78 |
-0,32 % -0,96 |
299,40 294,17 |
79,96 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
518,8500 18:01 |
513,2700 511,3800 |
+1,46 % 7,47 |
519,5400 512,0400 |
85,36 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,55 18:01 |
156,73 155,82 |
+0,47 % 0,73 |
157,66 156,11 |
85,95 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,6300 18:00 |
1.151,1000 1.153,0800 |
-1,08 % -12,45 |
1.151,1000 1.136,5600 |
89,43 Tsd. | |
Axon Enterprise US05464C1018 |
380,5700 18:00 |
384,0300 385,7700 |
-1,35 % -5,20 |
386,1399 378,3200 |
89,92 Tsd. |