S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
395,99 18:29 |
396,23 396,26 |
-0,07 % -0,27 |
402,01 395,94 |
78,42 Tsd. | |
Assurant Inc US04621X1081 |
171,18 18:28 |
170,46 171,11 |
+0,04 % 0,07 |
171,82 169,93 |
78,60 Tsd. | |
Packaging Corp US6951561090 |
189,69 18:28 |
186,33 185,76 |
+2,12 % 3,93 |
189,70 186,33 |
78,74 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,8000 18:25 |
1.087,8900 1.082,1100 |
+0,90 % 9,69 |
1.100,0800 1.079,0855 |
84,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,7500 18:28 |
328,7900 327,5000 |
+1,30 % 4,25 |
333,2843 328,6901 |
93,03 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,74 18:28 |
277,48 276,09 |
+0,60 % 1,65 |
278,27 276,15 |
93,29 Tsd. | |
Loews Corporation US5404241086 |
78,35 18:28 |
77,49 77,42 |
+1,20 % 0,93 |
78,42 77,37 |
97,38 Tsd. | |
Equinix Inc US29444U7000 |
807,5200 18:28 |
810,0000 804,6600 |
+0,36 % 2,86 |
811,8000 797,4500 |
98,05 Tsd. | |
Avery Dennison Corp US0536111091 |
222,38 18:29 |
219,87 218,85 |
+1,61 % 3,53 |
222,87 218,17 |
100,15 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,9684 18:28 |
1.046,0800 1.042,4100 |
+0,53 % 5,56 |
1.054,5900 1.038,3200 |
101,28 Tsd. | |
STERIS plc IE00BFY8C754 |
224,26 18:28 |
221,05 220,50 |
+1,71 % 3,76 |
224,49 219,19 |
103,86 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,42 18:16 |
106,95 106,40 |
+0,95 % 1,02 |
107,74 106,72 |
105,15 Tsd. | |
Cintas Corporation US1729081059 |
721,6550 18:27 |
715,5100 714,8500 |
+0,95 % 6,81 |
727,0400 715,5100 |
107,10 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
879,6300 18:27 |
879,7200 870,9100 |
+1,00 % 8,72 |
885,7800 864,6650 |
110,12 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,30 18:28 |
256,27 255,52 |
+3,83 % 9,78 |
265,41 256,27 |
111,43 Tsd. |