S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
534,62 16:17 |
531,95 529,78 |
+0,91 % 4,84 |
534,87 527,41 |
23,74 Tsd. | |
IDEX Corporation US45167R1041 |
204,97 16:19 |
203,19 202,68 |
+1,13 % 2,29 |
205,16 202,68 |
23,76 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.134,0800 16:21 |
1.129,3600 1.130,7200 |
+0,30 % 3,36 |
1.137,4250 1.129,3600 |
24,22 Tsd. | |
ANSYS Inc US03662Q1058 |
319,3700 16:19 |
318,7200 318,0500 |
+0,42 % 1,32 |
319,9666 316,6450 |
25,51 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,40 16:20 |
389,50 389,43 |
+0,51 % 1,97 |
392,00 387,72 |
25,71 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,9050 16:20 |
212,9900 212,6100 |
-0,33 % -0,71 |
213,0700 211,2750 |
26,70 Tsd. | |
Revvity Inc US7140461093 |
123,14 16:20 |
123,50 122,80 |
+0,28 % 0,34 |
123,50 122,40 |
28,58 Tsd. | |
Snap on Inc US8330341012 |
282,53 16:20 |
282,22 281,44 |
+0,39 % 1,09 |
283,09 280,74 |
28,89 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.042,0200 16:20 |
4.000,0000 3.979,0000 |
+1,58 % 63,02 |
4.042,0200 3.985,0000 |
29,03 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
891,5450 16:19 |
893,2200 885,2300 |
+0,71 % 6,32 |
903,8099 881,4500 |
29,29 Tsd. | |
Roper Technologies Inc US7766961061 |
557,5350 16:18 |
556,7100 556,5600 |
+0,18 % 0,98 |
558,1450 554,1750 |
29,36 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,66 16:20 |
156,73 155,82 |
+1,18 % 1,84 |
157,66 156,11 |
29,67 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,2900 16:21 |
136,3800 137,1800 |
+0,08 % 0,11 |
137,3000 135,9400 |
30,41 Tsd. | |
Pool Corporation US73278L1052 |
369,3200 16:20 |
362,1800 358,4900 |
+3,02 % 10,83 |
369,8800 362,1194 |
31,13 Tsd. | |
Waters Corp US9418481035 |
330,27 16:20 |
330,65 328,65 |
+0,49 % 1,62 |
330,65 325,33 |
31,16 Tsd. |