S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
1.013,43 19:03 |
1.013,48 1.008,21 |
+0,52 % 5,22 |
1.023,12 1.010,57 |
87,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,99 19:06 |
332,01 330,26 |
+2,04 % 6,73 |
340,57 330,16 |
96,84 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,4200 19:09 |
1.129,3600 1.130,7200 |
-0,29 % -3,30 |
1.137,4250 1.123,2900 |
97,62 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,1350 19:08 |
259,1800 259,0000 |
-1,49 % -3,87 |
259,1800 255,0800 |
98,37 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
449,54 19:09 |
446,13 445,14 |
+0,99 % 4,40 |
454,00 446,13 |
99,83 Tsd. | |
Waters Corp US9418481035 |
325,26 19:05 |
330,65 328,65 |
-1,03 % -3,39 |
331,33 325,02 |
102,53 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.034,5000 19:08 |
4.000,0000 3.979,0000 |
+1,39 % 55,50 |
4.047,4900 3.985,0000 |
104,38 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,44 19:08 |
299,40 296,78 |
-1,13 % -3,34 |
299,40 293,39 |
112,33 Tsd. | |
Avery Dennison Corp US0536111091 |
220,09 19:08 |
220,71 221,04 |
-0,43 % -0,95 |
222,97 219,15 |
113,00 Tsd. | |
Snap on Inc US8330341012 |
280,86 18:59 |
282,22 281,44 |
-0,21 % -0,58 |
283,56 280,74 |
115,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0000 19:05 |
136,3800 137,1800 |
-0,86 % -1,18 |
137,6100 135,9400 |
116,92 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,07 19:07 |
156,73 155,82 |
-0,48 % -0,75 |
157,66 154,58 |
118,29 Tsd. | |
IDEX Corporation US45167R1041 |
204,55 19:06 |
203,19 202,68 |
+0,92 % 1,87 |
206,30 202,68 |
119,34 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,80 19:09 |
531,95 529,78 |
+0,57 % 3,02 |
537,06 527,41 |
122,41 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.134,9900 19:03 |
1.151,1000 1.153,0800 |
-1,57 % -18,09 |
1.151,1000 1.134,6100 |
123,31 Tsd. |