S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
961,14 13.08.24 |
962,20 959,42 |
+0,18 % 1,72 |
964,18 939,87 |
248,71 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.567,7600 13.08.24 |
3.484,9600 3.439,1800 |
+3,74 % 128,58 |
3.572,2500 3.472,4950 |
263,28 Tsd. | |
Gartner Inc US3666511072 |
479,82 13.08.24 |
472,22 475,60 |
+0,89 % 4,22 |
481,49 472,13 |
267,94 Tsd. | |
STERIS plc IE00BFY8C754 |
233,79 13.08.24 |
233,94 233,94 |
-0,06 % -0,15 |
235,12 232,13 |
295,05 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
408,26 13.08.24 |
407,07 404,54 |
+0,92 % 3,72 |
408,70 403,89 |
301,45 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,7200 13.08.24 |
1.119,3000 1.121,0700 |
-0,57 % -6,35 |
1.124,3850 1.110,0800 |
320,32 Tsd. | |
Deckers Outdoor US2435371073 |
944,32 13.08.24 |
920,00 918,30 |
+2,83 % 26,02 |
944,75 920,00 |
322,78 Tsd. | |
Teleflex Inc US8793691069 |
232,07 13.08.24 |
228,16 228,31 |
+1,65 % 3,76 |
232,38 228,16 |
327,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,6800 13.08.24 |
276,5000 275,8600 |
-0,43 % -1,18 |
276,5000 274,0000 |
333,06 Tsd. | |
Waters Corp US9418481035 |
338,83 13.08.24 |
334,35 333,42 |
+1,62 % 5,41 |
340,41 331,36 |
338,59 Tsd. | |
News Corporation US65249B2088 |
28,5200 13.08.24 |
28,2800 28,1000 |
+1,49 % 0,42 |
28,6500 28,1000 |
352,03 Tsd. | |
Corpay Inc US2199481068 |
284,13 13.08.24 |
279,98 278,25 |
+2,11 % 5,88 |
284,19 278,22 |
356,38 Tsd. | |
Pool Corporation US73278L1052 |
347,9000 13.08.24 |
345,0900 344,0700 |
+1,11 % 3,83 |
349,8500 343,6700 |
358,19 Tsd. | |
Cintas Corporation US1729081059 |
759,1200 13.08.24 |
762,7000 759,6300 |
-0,07 % -0,51 |
766,9800 752,6900 |
364,68 Tsd. | |
Hubbell Incorporated US4435106079 |
375,08 13.08.24 |
377,97 373,27 |
+0,48 % 1,81 |
380,06 371,66 |
377,12 Tsd. |