S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
286,92 20:24 |
284,58 284,46 |
+0,86 % 2,46 |
288,51 282,74 |
95,15 Tsd. | |
Cintas Corporation US1729081059 |
760,6950 20:27 |
757,1800 759,1200 |
+0,21 % 1,58 |
766,1400 757,1800 |
95,51 Tsd. | |
Gartner Inc US3666511072 |
478,05 20:28 |
479,17 479,82 |
-0,37 % -1,77 |
481,31 476,00 |
99,74 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,31 20:27 |
295,02 295,42 |
-1,39 % -4,11 |
295,43 290,25 |
100,65 Tsd. | |
Avery Dennison Corp US0536111091 |
208,81 20:27 |
209,03 209,09 |
-0,13 % -0,28 |
209,81 208,18 |
102,85 Tsd. | |
Waters Corp US9418481035 |
336,15 20:29 |
339,63 338,83 |
-0,79 % -2,68 |
342,02 333,01 |
106,00 Tsd. | |
WW Grainger Inc US3848021040 |
950,46 20:28 |
960,67 961,14 |
-1,11 % -10,68 |
961,13 948,30 |
109,37 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.575,4900 20:27 |
3.572,0000 3.567,7600 |
+0,22 % 7,73 |
3.610,2700 3.557,6383 |
111,79 Tsd. | |
Roper Technologies Inc US7766961061 |
525,8300 20:27 |
524,2300 525,0200 |
+0,15 % 0,81 |
527,7100 523,7000 |
113,61 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9650 20:27 |
318,0700 318,0700 |
+0,28 % 0,90 |
320,3900 317,2812 |
119,57 Tsd. | |
Pool Corporation US73278L1052 |
345,3700 20:27 |
348,6100 347,9000 |
-0,73 % -2,53 |
349,7700 345,2250 |
124,96 Tsd. | |
Deckers Outdoor US2435371073 |
920,69 20:27 |
939,69 944,32 |
-2,50 % -23,63 |
950,00 918,92 |
125,49 Tsd. | |
BlackRock Inc US09247X1019 |
855,07 20:29 |
856,03 854,59 |
+0,06 % 0,48 |
858,70 851,38 |
129,05 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,70 20:28 |
130,49 130,09 |
+0,47 % 0,61 |
130,89 129,67 |
130,81 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,4600 20:27 |
164,9100 165,1600 |
-0,42 % -0,70 |
166,4000 164,1800 |
131,34 Tsd. |