S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
257,6100 16:05 |
259,1800 259,0000 |
-0,54 % -1,39 |
259,1800 256,6700 |
15,28 Tsd. | |
Assurant Inc US04621X1081 |
193,21 16:06 |
193,23 192,92 |
+0,15 % 0,29 |
194,07 192,67 |
15,42 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,2750 16:03 |
212,9900 212,6100 |
-0,63 % -1,34 |
213,0700 211,2750 |
16,18 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,75 16:05 |
429,14 429,14 |
+0,14 % 0,61 |
430,94 427,72 |
16,83 Tsd. | |
IDEX Corporation US45167R1041 |
204,01 16:06 |
203,19 202,68 |
+0,66 % 1,33 |
204,05 202,68 |
17,22 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,25 16:05 |
531,95 529,78 |
+0,28 % 1,47 |
532,19 527,41 |
18,19 Tsd. | |
Revvity Inc US7140461093 |
122,70 16:06 |
123,50 122,80 |
-0,08 % -0,10 |
123,50 122,40 |
19,17 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2400 16:06 |
136,3800 137,1800 |
-0,69 % -0,94 |
136,7650 135,9400 |
19,94 Tsd. | |
Pool Corporation US73278L1052 |
365,0600 16:05 |
362,1800 358,4900 |
+1,83 % 6,57 |
366,3650 362,1194 |
21,46 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
889,5043 16:06 |
893,2200 885,2300 |
+0,48 % 4,27 |
903,8099 881,4500 |
22,36 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,08 16:05 |
389,50 389,43 |
+0,17 % 0,65 |
390,81 387,72 |
22,48 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.022,2400 16:04 |
4.000,0000 3.979,0000 |
+1,09 % 43,24 |
4.025,0000 3.985,0000 |
22,68 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2450 16:05 |
293,9000 293,9700 |
-0,25 % -0,73 |
294,4000 292,6350 |
23,34 Tsd. | |
ANSYS Inc US03662Q1058 |
318,3150 16:05 |
318,7200 318,0500 |
+0,08 % 0,27 |
319,9666 316,6450 |
23,37 Tsd. | |
Universal Health Services US9139031002 |
233,76 16:05 |
234,64 234,99 |
-0,52 % -1,23 |
235,66 233,52 |
23,72 Tsd. |