S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
285,01 18:13 |
285,89 286,16 |
-0,40 % -1,15 |
285,89 283,98 |
61,72 Tsd. | |
Loews Corporation US5404241086 |
78,49 18:14 |
78,21 77,66 |
+1,07 % 0,83 |
78,58 77,85 |
65,67 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4000 18:13 |
130,7700 130,0700 |
+0,25 % 0,33 |
131,2100 130,0701 |
67,94 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,43 18:15 |
295,50 292,21 |
+0,42 % 1,22 |
295,88 292,62 |
70,30 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,79 18:14 |
202,43 199,96 |
+2,42 % 4,83 |
205,08 200,56 |
72,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4300 18:15 |
280,4800 279,9800 |
+0,16 % 0,45 |
281,0700 279,1701 |
73,13 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.614,4450 18:04 |
3.620,0000 3.572,5800 |
+1,17 % 41,87 |
3.653,9550 3.609,4800 |
74,13 Tsd. | |
Cintas Corporation US1729081059 |
770,8400 18:15 |
766,1900 763,1600 |
+1,01 % 7,68 |
772,7650 764,1350 |
77,11 Tsd. | |
Corpay Inc US2199481068 |
292,00 18:15 |
291,26 288,00 |
+1,39 % 4,00 |
293,10 289,17 |
77,37 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,0150 18:14 |
165,4300 164,7900 |
+0,14 % 0,23 |
166,5000 162,7700 |
79,07 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,18 18:10 |
322,24 320,45 |
+1,48 % 4,73 |
328,66 319,10 |
82,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2900 18:12 |
338,7700 333,2400 |
+3,02 % 10,05 |
344,0000 338,6950 |
83,12 Tsd. | |
Avery Dennison Corp US0536111091 |
212,06 18:12 |
210,89 208,95 |
+1,49 % 3,11 |
213,75 210,44 |
86,31 Tsd. | |
WW Grainger Inc US3848021040 |
960,84 18:14 |
959,82 952,70 |
+0,85 % 8,14 |
964,17 949,99 |
87,69 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,80 18:15 |
284,79 284,70 |
-0,32 % -0,90 |
286,46 283,27 |
87,82 Tsd. |