S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
240,4700 16:44 |
239,3900 236,4900 |
+1,68 % 3,98 |
241,2000 237,0005 |
27,08 Tsd. | |
Everest Group Ltd BMG3223R1088 |
370,40 16:46 |
372,08 369,54 |
+0,23 % 0,86 |
374,00 369,27 |
27,17 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,43 16:44 |
295,50 292,21 |
+0,42 % 1,22 |
295,88 292,62 |
27,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5200 16:45 |
280,4800 279,9800 |
-0,16 % -0,46 |
280,7500 279,3800 |
28,88 Tsd. | |
Loews Corporation US5404241086 |
78,19 16:47 |
78,21 77,66 |
+0,68 % 0,53 |
78,54 77,85 |
30,85 Tsd. | |
Corpay Inc US2199481068 |
290,78 16:46 |
291,26 288,00 |
+0,96 % 2,78 |
292,33 289,17 |
32,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,9900 16:47 |
165,4300 164,7900 |
+0,12 % 0,20 |
166,3600 162,7700 |
32,89 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,17 16:45 |
202,43 199,96 |
+1,61 % 3,21 |
203,89 200,56 |
35,77 Tsd. | |
Teleflex Inc US8793691069 |
236,69 16:46 |
234,75 232,65 |
+1,74 % 4,04 |
237,29 234,75 |
36,25 Tsd. | |
Cintas Corporation US1729081059 |
767,9900 16:46 |
766,1900 763,1600 |
+0,63 % 4,83 |
770,9900 764,1350 |
39,41 Tsd. | |
Hubbell Incorporated US4435106079 |
384,23 16:46 |
385,73 379,68 |
+1,20 % 4,55 |
389,24 382,07 |
40,08 Tsd. | |
PTC Inc US69370C1009 |
174,2100 16:46 |
174,5600 172,4200 |
+1,04 % 1,79 |
175,1850 173,8800 |
42,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3250 16:47 |
130,7700 130,0700 |
+0,20 % 0,26 |
131,2100 130,0701 |
42,61 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,74 16:45 |
132,85 131,09 |
+0,50 % 0,65 |
133,97 131,29 |
42,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,5500 16:44 |
338,7700 333,2400 |
+2,79 % 9,31 |
342,5500 338,6950 |
43,51 Tsd. |