S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
334,90 20:21 |
332,01 330,26 |
+1,40 % 4,64 |
340,57 330,16 |
117,66 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.035,0000 20:16 |
4.000,0000 3.979,0000 |
+1,41 % 56,00 |
4.047,4900 3.985,0000 |
118,32 Tsd. | |
Teleflex Inc US8793691069 |
242,44 20:24 |
246,10 246,05 |
-1,47 % -3,62 |
247,41 240,56 |
122,58 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,6250 20:21 |
259,1800 259,0000 |
-0,92 % -2,38 |
259,1800 255,0500 |
124,75 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,3700 20:21 |
1.129,3600 1.130,7200 |
-0,30 % -3,35 |
1.137,4250 1.123,2900 |
126,22 Tsd. | |
Snap on Inc US8330341012 |
281,67 20:21 |
282,22 281,44 |
+0,08 % 0,23 |
283,56 280,74 |
126,53 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,30 20:23 |
446,13 445,14 |
+1,38 % 6,16 |
454,00 446,13 |
127,00 Tsd. | |
Waters Corp US9418481035 |
327,09 20:22 |
330,65 328,65 |
-0,47 % -1,56 |
331,33 325,02 |
131,21 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,65 20:21 |
299,40 296,78 |
-1,06 % -3,14 |
299,40 292,92 |
140,91 Tsd. | |
Avery Dennison Corp US0536111091 |
220,49 20:23 |
220,71 221,04 |
-0,25 % -0,55 |
222,97 219,15 |
146,85 Tsd. | |
STERIS plc IE00BFY8C754 |
241,38 20:21 |
243,30 243,73 |
-0,96 % -2,35 |
245,50 240,63 |
148,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,27 20:23 |
314,45 315,15 |
+0,04 % 0,12 |
317,73 313,87 |
152,84 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1150 20:20 |
1.151,1000 1.153,0800 |
-1,04 % -11,97 |
1.151,1000 1.134,5950 |
155,00 Tsd. | |
Loews Corporation US5404241086 |
79,28 20:23 |
78,85 78,84 |
+0,56 % 0,44 |
79,70 78,68 |
155,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5050 20:21 |
136,3800 137,1800 |
-0,49 % -0,68 |
137,6100 135,9400 |
156,21 Tsd. |