S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ANSYS Inc US03662Q1058 |
329,5250 17:03 |
328,7600 327,4600 |
+0,63 % 2,07 |
330,9200 327,9700 |
39,18 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
277,26 17:05 |
277,48 276,09 |
+0,42 % 1,17 |
278,25 276,15 |
41,22 Tsd. | |
|
Packaging Corp US6951561090 |
189,06 17:03 |
186,33 185,76 |
+1,78 % 3,30 |
189,41 186,33 |
41,97 Tsd. | |
|
Assurant Inc US04621X1081 |
170,37 17:04 |
170,46 171,11 |
-0,43 % -0,74 |
171,82 170,26 |
44,16 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,76 17:03 |
219,87 218,85 |
+1,33 % 2,91 |
222,41 218,17 |
48,95 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
399,30 17:05 |
396,23 396,26 |
+0,77 % 3,04 |
402,01 396,23 |
52,95 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,6150 17:01 |
1.087,8900 1.082,1100 |
+0,88 % 9,51 |
1.100,0800 1.079,0855 |
54,30 Tsd. | |
|
Waters Corp US9418481035 |
307,44 17:05 |
304,26 302,93 |
+1,49 % 4,51 |
308,11 304,26 |
55,11 Tsd. | |
|
Snap on Inc US8330341012 |
278,29 17:04 |
271,99 270,84 |
+2,75 % 7,45 |
278,35 271,37 |
55,30 Tsd. | |
|
Deckers Outdoor US2435371073 |
902,25 17:04 |
910,00 899,58 |
+0,30 % 2,67 |
910,00 893,40 |
58,47 Tsd. | |
|
Loews Corporation US5404241086 |
78,27 17:05 |
77,49 77,42 |
+1,10 % 0,85 |
78,31 77,37 |
58,76 Tsd. | |
|
F5 Inc US3156161024 |
181,5400 17:04 |
178,8000 178,7900 |
+1,54 % 2,75 |
181,5700 178,8000 |
59,31 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,78 17:04 |
207,71 206,69 |
+1,98 % 4,09 |
211,73 207,71 |
60,19 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
325,66 17:03 |
322,00 320,11 |
+1,73 % 5,55 |
327,22 320,16 |
60,33 Tsd. | |
|
STERIS plc IE00BFY8C754 |
222,64 17:05 |
221,05 220,50 |
+0,97 % 2,14 |
224,36 219,19 |
60,68 Tsd. |