S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
208,72 15:39 |
208,27 207,49 |
+0,59 % 1,23 |
209,37 208,27 |
4,72 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
322,32 15:38 |
322,00 320,11 |
+0,69 % 2,21 |
322,48 320,16 |
4,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,2100 15:41 |
168,2100 167,3700 |
+1,10 % 1,84 |
169,2100 168,2100 |
4,97 Tsd. | |
Fair Isaac Inc US3032501047 |
1.603,00 15:42 |
1.596,00 1.590,03 |
+0,82 % 12,97 |
1.612,52 1.594,51 |
5,04 Tsd. | |
Snap on Inc US8330341012 |
273,70 15:42 |
271,99 270,84 |
+1,06 % 2,86 |
273,70 271,37 |
5,19 Tsd. | |
Equinix Inc US29444U7000 |
809,2900 15:40 |
810,0000 804,6600 |
+0,58 % 4,63 |
810,0000 807,3200 |
5,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,0050 15:42 |
328,7900 327,5000 |
+0,76 % 2,51 |
330,0050 328,6901 |
5,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0600 15:38 |
264,1300 263,3300 |
+0,28 % 0,73 |
265,6600 264,0600 |
5,50 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,0600 15:40 |
218,9800 219,6400 |
-0,26 % -0,58 |
219,0600 217,1600 |
6,23 Tsd. | |
Packaging Corp US6951561090 |
187,00 15:42 |
186,33 185,76 |
+0,67 % 1,24 |
187,09 186,33 |
6,30 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.122,4100 15:41 |
4.117,0000 4.088,0000 |
+0,84 % 34,41 |
4.123,2800 4.110,6400 |
6,34 Tsd. | |
IDEX Corporation US45167R1041 |
209,34 15:42 |
207,71 206,69 |
+1,28 % 2,65 |
209,59 207,71 |
6,69 Tsd. | |
STERIS plc IE00BFY8C754 |
220,98 15:41 |
221,05 220,50 |
+0,22 % 0,48 |
221,32 219,19 |
6,84 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
559,59 15:41 |
559,18 556,57 |
+0,54 % 3,02 |
561,00 558,62 |
7,15 Tsd. | |
Camden Property Trust US1331311027 |
109,30 15:41 |
109,97 109,29 |
+0,01 % 0,01 |
109,97 109,20 |
7,18 Tsd. |