S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
171,05 18:34 |
170,46 171,11 |
-0,04 % -0,06 |
171,82 169,93 |
79,59 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,59 18:35 |
396,23 396,26 |
+0,08 % 0,33 |
402,01 395,79 |
80,76 Tsd. | |
Packaging Corp US6951561090 |
189,66 18:34 |
186,33 185,76 |
+2,10 % 3,90 |
189,70 186,33 |
81,18 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5700 18:31 |
1.087,8900 1.082,1100 |
+1,06 % 11,46 |
1.100,0800 1.079,0855 |
86,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,6500 18:32 |
328,7900 327,5000 |
+0,96 % 3,15 |
333,2843 328,6901 |
95,16 Tsd. | |
Equinix Inc US29444U7000 |
807,0150 18:33 |
810,0000 804,6600 |
+0,29 % 2,36 |
811,8000 797,4500 |
98,98 Tsd. | |
Loews Corporation US5404241086 |
78,38 18:35 |
77,49 77,42 |
+1,24 % 0,96 |
78,42 77,37 |
99,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,90 18:35 |
277,48 276,09 |
+0,66 % 1,81 |
278,27 276,15 |
100,65 Tsd. | |
Avery Dennison Corp US0536111091 |
222,42 18:34 |
219,87 218,85 |
+1,63 % 3,57 |
222,87 218,17 |
102,43 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,5800 18:34 |
1.046,0800 1.042,4100 |
+0,69 % 7,17 |
1.054,5900 1.038,3200 |
103,82 Tsd. | |
STERIS plc IE00BFY8C754 |
224,23 18:34 |
221,05 220,50 |
+1,69 % 3,73 |
224,49 219,19 |
104,90 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,45 18:32 |
106,95 106,40 |
+0,99 % 1,05 |
107,74 106,72 |
109,16 Tsd. | |
Cintas Corporation US1729081059 |
721,8150 18:35 |
715,5100 714,8500 |
+0,97 % 6,97 |
727,0400 715,5100 |
109,87 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,8900 18:35 |
879,7200 870,9100 |
+0,92 % 7,98 |
885,7800 864,6650 |
113,07 Tsd. | |
F5 Inc US3156161024 |
181,5050 18:34 |
178,8000 178,7900 |
+1,52 % 2,72 |
181,9900 178,8000 |
114,37 Tsd. |