S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
277,76 17:19 |
277,48 276,09 |
+0,60 % 1,67 |
278,25 276,15 |
43,83 Tsd. | |
|
Packaging Corp US6951561090 |
189,32 17:17 |
186,33 185,76 |
+1,92 % 3,56 |
189,41 186,33 |
46,20 Tsd. | |
|
Assurant Inc US04621X1081 |
170,28 17:20 |
170,46 171,11 |
-0,49 % -0,83 |
171,82 170,04 |
50,81 Tsd. | |
|
Teleflex Inc US8793691069 |
224,71 17:17 |
220,69 219,84 |
+2,22 % 4,87 |
225,62 219,55 |
51,59 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,17 17:18 |
219,87 218,85 |
+1,52 % 3,32 |
222,41 218,17 |
55,41 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
399,41 17:15 |
396,23 396,26 |
+0,79 % 3,15 |
402,01 396,23 |
58,25 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,7150 17:16 |
1.087,8900 1.082,1100 |
+0,98 % 10,61 |
1.100,0800 1.079,0855 |
58,38 Tsd. | |
|
Snap on Inc US8330341012 |
279,10 17:19 |
271,99 270,84 |
+3,05 % 8,26 |
279,10 271,37 |
60,83 Tsd. | |
|
F5 Inc US3156161024 |
181,5600 17:17 |
178,8000 178,7900 |
+1,55 % 2,77 |
181,7550 178,8000 |
62,56 Tsd. | |
|
STERIS plc IE00BFY8C754 |
222,94 17:18 |
221,05 220,50 |
+1,10 % 2,44 |
224,36 219,19 |
65,62 Tsd. | |
|
Loews Corporation US5404241086 |
78,24 17:19 |
77,49 77,42 |
+1,06 % 0,82 |
78,33 77,37 |
65,80 Tsd. | |
|
Deckers Outdoor US2435371073 |
898,94 17:18 |
910,00 899,58 |
-0,07 % -0,64 |
910,00 893,40 |
66,18 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,07 17:20 |
207,71 206,69 |
+2,12 % 4,38 |
211,73 207,71 |
70,09 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
572,33 17:20 |
559,18 556,57 |
+2,83 % 15,76 |
573,58 558,62 |
70,28 Tsd. | |
|
Cintas Corporation US1729081059 |
720,8600 17:20 |
715,5100 714,8500 |
+0,84 % 6,01 |
727,0400 715,5100 |
74,64 Tsd. |