S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
335,23 20:32 |
332,01 330,26 |
+1,50 % 4,97 |
340,57 330,16 |
119,58 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.031,3500 20:33 |
4.000,0000 3.979,0000 |
+1,32 % 52,35 |
4.047,4900 3.985,0000 |
119,83 Tsd. | |
Snap on Inc US8330341012 |
281,38 20:33 |
282,22 281,44 |
-0,02 % -0,06 |
283,56 280,74 |
128,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,2200 20:32 |
259,1800 259,0000 |
-1,07 % -2,78 |
259,1800 255,0500 |
129,41 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,70 20:33 |
446,13 445,14 |
+1,25 % 5,56 |
454,00 446,13 |
131,36 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,7800 20:33 |
1.129,3600 1.130,7200 |
-0,44 % -4,94 |
1.137,4250 1.123,2900 |
131,52 Tsd. | |
Teleflex Inc US8793691069 |
242,27 20:33 |
246,10 246,05 |
-1,54 % -3,78 |
247,41 240,56 |
132,02 Tsd. | |
Waters Corp US9418481035 |
327,41 20:32 |
330,65 328,65 |
-0,38 % -1,24 |
331,33 325,02 |
134,40 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,82 20:34 |
299,40 296,78 |
-1,00 % -2,96 |
299,40 292,92 |
146,63 Tsd. | |
Avery Dennison Corp US0536111091 |
220,48 20:32 |
220,71 221,04 |
-0,25 % -0,56 |
222,97 219,15 |
149,42 Tsd. | |
STERIS plc IE00BFY8C754 |
241,49 20:33 |
243,30 243,73 |
-0,92 % -2,24 |
245,50 240,63 |
152,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,68 20:33 |
314,45 315,15 |
-0,15 % -0,47 |
317,73 313,87 |
154,69 Tsd. | |
Loews Corporation US5404241086 |
79,27 20:33 |
78,85 78,84 |
+0,55 % 0,43 |
79,70 78,68 |
160,05 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,2400 20:33 |
1.151,1000 1.153,0800 |
-1,11 % -12,84 |
1.151,1000 1.134,5950 |
161,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4100 20:33 |
136,3800 137,1800 |
-0,56 % -0,77 |
137,6100 135,9400 |
162,03 Tsd. |