S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
328,70 21:52 |
330,65 328,65 |
+0,02 % 0,05 |
331,33 325,02 |
171,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,70 21:52 |
332,01 330,26 |
+1,04 % 3,44 |
340,57 330,16 |
173,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,2800 21:53 |
176,8300 177,0600 |
-1,01 % -1,78 |
177,5000 175,0400 |
174,94 Tsd. | |
Roper Technologies Inc US7766961061 |
550,6400 21:53 |
556,7100 556,5600 |
-1,06 % -5,92 |
558,1450 550,6200 |
180,66 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,50 21:53 |
446,13 445,14 |
+1,43 % 6,36 |
454,00 446,13 |
190,72 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,9500 21:53 |
1.129,3600 1.130,7200 |
-0,16 % -1,77 |
1.137,4250 1.123,0650 |
198,41 Tsd. | |
Equinix Inc US29444U7000 |
863,9000 21:52 |
877,2400 876,5700 |
-1,45 % -12,67 |
881,9600 861,7200 |
204,02 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,0950 21:53 |
259,1800 259,0000 |
-0,35 % -0,91 |
259,1800 255,0500 |
204,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,39 21:53 |
314,45 315,15 |
-0,88 % -2,76 |
317,73 311,35 |
212,70 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,48 21:52 |
299,40 296,78 |
-0,44 % -1,30 |
299,40 292,92 |
218,09 Tsd. | |
STERIS plc IE00BFY8C754 |
240,96 21:52 |
243,30 243,73 |
-1,14 % -2,77 |
245,50 240,18 |
224,93 Tsd. | |
Teleflex Inc US8793691069 |
241,77 21:52 |
246,10 246,05 |
-1,74 % -4,28 |
247,41 240,56 |
227,55 Tsd. | |
Loews Corporation US5404241086 |
79,13 21:52 |
78,85 78,84 |
+0,37 % 0,29 |
79,70 78,68 |
229,30 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.145,2000 21:53 |
1.151,1000 1.153,0800 |
-0,68 % -7,88 |
1.151,1000 1.134,5950 |
234,46 Tsd. | |
Quanta Services Inc US74762E1029 |
273,39 21:52 |
274,08 271,54 |
+0,68 % 1,85 |
275,77 270,39 |
235,03 Tsd. |