S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
78,52 18:40 |
78,21 77,66 |
+1,11 % 0,86 |
78,61 77,85 |
74,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,72 18:41 |
285,89 286,16 |
-0,50 % -1,44 |
285,89 283,98 |
76,64 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,0200 18:41 |
130,7700 130,0700 |
-0,04 % -0,05 |
131,2100 130,0000 |
76,71 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.624,0200 18:41 |
3.620,0000 3.572,5800 |
+1,44 % 51,44 |
3.653,9550 3.609,4800 |
80,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2150 18:41 |
280,4800 279,9800 |
+0,08 % 0,24 |
281,0700 279,1701 |
84,63 Tsd. | |
Cintas Corporation US1729081059 |
769,4500 18:41 |
766,1900 763,1600 |
+0,82 % 6,29 |
772,7650 764,1350 |
85,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,00 18:41 |
322,24 320,45 |
+1,42 % 4,55 |
328,66 319,10 |
86,83 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,1600 18:41 |
165,4300 164,7900 |
+0,22 % 0,37 |
166,5000 162,7700 |
87,49 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,45 18:41 |
202,43 199,96 |
+2,25 % 4,49 |
205,21 200,56 |
88,06 Tsd. | |
Corpay Inc US2199481068 |
292,15 18:41 |
291,26 288,00 |
+1,44 % 4,15 |
293,10 289,17 |
88,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,7850 18:41 |
338,7700 333,2400 |
+2,86 % 9,55 |
344,0000 338,6950 |
95,35 Tsd. | |
WW Grainger Inc US3848021040 |
963,28 18:39 |
959,82 952,70 |
+1,11 % 10,58 |
964,17 949,99 |
95,64 Tsd. | |
Waters Corp US9418481035 |
340,05 18:41 |
339,78 336,49 |
+1,06 % 3,56 |
342,87 339,78 |
99,08 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,77 18:38 |
340,57 339,22 |
+1,64 % 5,55 |
345,21 340,01 |
99,88 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,09 18:41 |
295,50 292,21 |
-0,04 % -0,12 |
295,88 292,03 |
100,57 Tsd. |