S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
169,73 21:12 |
170,46 171,11 |
-0,81 % -1,39 |
171,82 169,72 |
137,37 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,8500 21:10 |
1.087,8900 1.082,1100 |
+1,18 % 12,74 |
1.100,0800 1.079,0855 |
143,05 Tsd. | |
Teleflex Inc US8793691069 |
228,09 21:10 |
220,69 219,84 |
+3,75 % 8,25 |
228,09 219,55 |
145,06 Tsd. | |
Equinix Inc US29444U7000 |
811,2650 21:12 |
810,0000 804,6600 |
+0,82 % 6,61 |
811,8000 797,4500 |
150,04 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,4350 21:12 |
1.046,0800 1.042,4100 |
+0,67 % 7,03 |
1.054,5900 1.038,3200 |
152,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,2400 21:12 |
328,7900 327,5000 |
+2,67 % 8,74 |
336,3400 328,6901 |
155,68 Tsd. | |
Roper Technologies Inc US7766961061 |
565,2600 21:11 |
559,1600 559,1500 |
+1,09 % 6,11 |
567,0300 558,3600 |
165,66 Tsd. | |
Loews Corporation US5404241086 |
78,22 21:11 |
77,49 77,42 |
+1,03 % 0,80 |
78,42 77,37 |
171,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,02 21:09 |
277,48 276,09 |
+0,70 % 1,93 |
279,38 276,15 |
171,63 Tsd. | |
Packaging Corp US6951561090 |
190,28 21:10 |
186,33 185,76 |
+2,43 % 4,52 |
190,34 186,33 |
176,60 Tsd. | |
Avery Dennison Corp US0536111091 |
222,69 21:10 |
219,87 218,85 |
+1,75 % 3,84 |
223,04 218,17 |
185,33 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
882,2500 21:12 |
879,7200 870,9100 |
+1,30 % 11,34 |
885,7800 864,6650 |
187,12 Tsd. | |
Corpay Inc US2199481068 |
292,52 21:12 |
290,14 289,63 |
+1,00 % 2,89 |
292,54 288,17 |
189,45 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,12 21:12 |
106,95 106,40 |
+1,62 % 1,72 |
108,12 106,72 |
189,66 Tsd. | |
F5 Inc US3156161024 |
182,1050 21:12 |
178,8000 178,7900 |
+1,85 % 3,32 |
182,1750 178,8000 |
192,34 Tsd. |