S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
189,35 18:12 |
186,33 185,76 |
+1,93 % 3,59 |
189,51 186,33 |
72,03 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,57 18:14 |
396,23 396,26 |
+0,08 % 0,31 |
402,01 396,23 |
72,06 Tsd. | |
Assurant Inc US04621X1081 |
170,68 18:14 |
170,46 171,11 |
-0,25 % -0,44 |
171,82 169,93 |
73,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,3850 18:15 |
328,7900 327,5000 |
+0,88 % 2,89 |
333,2843 328,6901 |
77,90 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.089,8900 18:14 |
1.087,8900 1.082,1100 |
+0,72 % 7,78 |
1.100,0800 1.079,0855 |
79,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,74 18:15 |
277,48 276,09 |
+0,60 % 1,65 |
278,27 276,15 |
90,50 Tsd. | |
Avery Dennison Corp US0536111091 |
222,77 18:13 |
219,87 218,85 |
+1,79 % 3,92 |
222,87 218,17 |
92,32 Tsd. | |
Loews Corporation US5404241086 |
78,31 18:15 |
77,49 77,42 |
+1,15 % 0,89 |
78,33 77,37 |
93,02 Tsd. | |
STERIS plc IE00BFY8C754 |
223,73 18:15 |
221,05 220,50 |
+1,46 % 3,23 |
224,36 219,19 |
93,67 Tsd. | |
Equinix Inc US29444U7000 |
808,8250 18:12 |
810,0000 804,6600 |
+0,52 % 4,17 |
811,8000 797,4500 |
95,45 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,7250 18:14 |
1.046,0800 1.042,4100 |
+0,61 % 6,32 |
1.054,5900 1.038,3200 |
98,45 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,60 18:14 |
106,95 106,40 |
+1,13 % 1,20 |
107,74 106,72 |
103,07 Tsd. | |
Cintas Corporation US1729081059 |
722,2500 18:15 |
715,5100 714,8500 |
+1,04 % 7,40 |
727,0400 715,5100 |
103,92 Tsd. | |
F5 Inc US3156161024 |
181,6350 18:15 |
178,8000 178,7900 |
+1,59 % 2,85 |
181,9900 178,8000 |
106,07 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,6800 18:15 |
879,7200 870,9100 |
+1,47 % 12,77 |
885,7800 864,6650 |
106,60 Tsd. |