S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
334,14 21:23 |
332,01 330,26 |
+1,17 % 3,88 |
340,57 330,16 |
141,08 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,6700 21:22 |
176,8300 177,0600 |
-0,79 % -1,39 |
177,5000 175,0400 |
143,31 Tsd. | |
Snap on Inc US8330341012 |
280,31 21:24 |
282,22 281,44 |
-0,40 % -1,14 |
283,56 280,31 |
144,96 Tsd. | |
Waters Corp US9418481035 |
326,80 21:23 |
330,65 328,65 |
-0,56 % -1,85 |
331,33 325,02 |
150,28 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,17 21:24 |
446,13 445,14 |
+1,13 % 5,03 |
454,00 446,13 |
154,68 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,2500 21:24 |
1.129,3600 1.130,7200 |
-0,22 % -2,47 |
1.137,4250 1.123,0650 |
157,61 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,8950 21:23 |
259,1800 259,0000 |
-1,20 % -3,11 |
259,1800 255,0500 |
158,27 Tsd. | |
Teleflex Inc US8793691069 |
240,90 21:23 |
246,10 246,05 |
-2,09 % -5,15 |
247,41 240,56 |
174,55 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,08 21:24 |
299,40 296,78 |
-1,25 % -3,70 |
299,40 292,92 |
179,27 Tsd. | |
STERIS plc IE00BFY8C754 |
240,59 21:23 |
243,30 243,73 |
-1,29 % -3,14 |
245,50 240,18 |
182,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,29 21:23 |
314,45 315,15 |
-0,91 % -2,86 |
317,73 312,29 |
183,49 Tsd. | |
Equinix Inc US29444U7000 |
862,2500 21:24 |
877,2400 876,5700 |
-1,63 % -14,32 |
881,9600 861,7200 |
184,18 Tsd. | |
Loews Corporation US5404241086 |
79,12 21:23 |
78,85 78,84 |
+0,36 % 0,28 |
79,70 78,68 |
186,27 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0850 21:23 |
136,3800 137,1800 |
-0,80 % -1,10 |
137,6100 135,9400 |
195,88 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,0250 21:23 |
1.151,1000 1.153,0800 |
-1,13 % -13,06 |
1.151,1000 1.134,5950 |
199,27 Tsd. |