S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
170,67 19:12 |
170,46 171,11 |
-0,26 % -0,44 |
171,82 169,93 |
88,52 Tsd. | |
ANSYS Inc US03662Q1058 |
328,1000 19:11 |
328,7600 327,4600 |
+0,20 % 0,64 |
330,9200 327,6300 |
90,01 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,0500 19:06 |
1.087,8900 1.082,1100 |
+0,92 % 9,94 |
1.100,0800 1.079,0855 |
95,63 Tsd. | |
Packaging Corp US6951561090 |
189,71 19:11 |
186,33 185,76 |
+2,13 % 3,95 |
189,85 186,33 |
97,89 Tsd. | |
Equinix Inc US29444U7000 |
806,0300 19:12 |
810,0000 804,6600 |
+0,17 % 1,37 |
811,8000 797,4500 |
107,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,0400 19:12 |
328,7900 327,5000 |
+1,69 % 5,54 |
333,3100 328,6901 |
109,13 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,4000 19:11 |
1.046,0800 1.042,4100 |
+0,86 % 8,99 |
1.054,5900 1.038,3200 |
111,23 Tsd. | |
Loews Corporation US5404241086 |
78,36 19:12 |
77,49 77,42 |
+1,21 % 0,94 |
78,42 77,37 |
118,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,35 19:12 |
277,48 276,09 |
+0,82 % 2,26 |
278,60 276,15 |
121,20 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,54 19:12 |
106,95 106,40 |
+1,07 % 1,14 |
107,74 106,72 |
123,26 Tsd. | |
Avery Dennison Corp US0536111091 |
222,42 19:13 |
219,87 218,85 |
+1,63 % 3,57 |
222,87 218,17 |
127,38 Tsd. | |
STERIS plc IE00BFY8C754 |
224,70 19:12 |
221,05 220,50 |
+1,90 % 4,20 |
225,03 219,19 |
128,79 Tsd. | |
F5 Inc US3156161024 |
181,7200 19:08 |
178,8000 178,7900 |
+1,64 % 2,93 |
181,9900 178,8000 |
128,89 Tsd. | |
Cintas Corporation US1729081059 |
722,8400 19:11 |
715,5100 714,8500 |
+1,12 % 7,99 |
727,0400 715,5100 |
130,76 Tsd. | |
Roper Technologies Inc US7766961061 |
565,8400 19:12 |
559,1600 559,1500 |
+1,20 % 6,69 |
567,0300 558,3600 |
133,23 Tsd. |