S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
227,08 20:36 |
220,69 219,84 |
+3,29 % 7,24 |
227,38 219,55 |
121,13 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,92 20:38 |
396,23 396,26 |
-0,59 % -2,34 |
402,01 393,30 |
124,37 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,6550 20:37 |
1.087,8900 1.082,1100 |
+1,25 % 13,55 |
1.100,0800 1.079,0855 |
128,71 Tsd. | |
Equinix Inc US29444U7000 |
808,6350 20:38 |
810,0000 804,6600 |
+0,49 % 3,98 |
811,8000 797,4500 |
132,52 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,7101 20:36 |
1.046,0800 1.042,4100 |
+0,80 % 8,30 |
1.054,5900 1.038,3200 |
139,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,6800 20:38 |
328,7900 327,5000 |
+2,50 % 8,18 |
335,6950 328,6901 |
141,62 Tsd. | |
Loews Corporation US5404241086 |
78,24 20:39 |
77,49 77,42 |
+1,06 % 0,82 |
78,42 77,37 |
152,53 Tsd. | |
Roper Technologies Inc US7766961061 |
565,2100 20:36 |
559,1600 559,1500 |
+1,08 % 6,06 |
567,0300 558,3600 |
154,62 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,45 20:36 |
277,48 276,09 |
+0,85 % 2,36 |
279,38 276,15 |
155,74 Tsd. | |
Packaging Corp US6951561090 |
189,95 20:37 |
186,33 185,76 |
+2,26 % 4,19 |
190,05 186,33 |
159,25 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,85 20:38 |
106,95 106,40 |
+1,36 % 1,45 |
108,00 106,72 |
160,75 Tsd. | |
Avery Dennison Corp US0536111091 |
222,23 20:36 |
219,87 218,85 |
+1,54 % 3,38 |
222,87 218,17 |
163,41 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
881,0000 20:36 |
879,7200 870,9100 |
+1,16 % 10,09 |
885,7800 864,6650 |
168,75 Tsd. | |
Corpay Inc US2199481068 |
291,66 20:38 |
290,14 289,63 |
+0,70 % 2,03 |
292,28 288,17 |
168,76 Tsd. | |
F5 Inc US3156161024 |
181,8700 20:36 |
178,8000 178,7900 |
+1,72 % 3,08 |
181,9900 178,8000 |
169,94 Tsd. |