S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
165,6800 16:06 |
165,4300 164,7900 |
+0,54 % 0,89 |
166,3600 162,7700 |
15,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7550 16:14 |
280,4800 279,9800 |
-0,08 % -0,23 |
280,7500 279,3800 |
15,82 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,06 16:13 |
295,50 292,21 |
+0,63 % 1,85 |
295,88 292,62 |
16,08 Tsd. | |
Corpay Inc US2199481068 |
290,44 16:13 |
291,26 288,00 |
+0,85 % 2,44 |
292,33 289,17 |
16,87 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,67 16:15 |
372,08 369,54 |
+0,04 % 0,13 |
374,00 369,40 |
16,94 Tsd. | |
Loews Corporation US5404241086 |
77,97 16:14 |
78,21 77,66 |
+0,40 % 0,31 |
78,54 77,85 |
18,54 Tsd. | |
Hubbell Incorporated US4435106079 |
384,30 16:15 |
385,73 379,68 |
+1,22 % 4,62 |
389,24 382,07 |
19,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,1850 16:13 |
338,7700 333,2400 |
+2,38 % 7,95 |
341,1850 338,6950 |
19,75 Tsd. | |
Teleflex Inc US8793691069 |
236,03 16:14 |
234,75 232,65 |
+1,45 % 3,38 |
237,29 234,75 |
20,37 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,53 16:13 |
132,85 131,09 |
+0,34 % 0,44 |
133,97 131,29 |
20,45 Tsd. | |
Nordson Corporation US6556631025 |
239,7550 16:12 |
239,3900 236,4900 |
+1,38 % 3,27 |
241,2000 237,0005 |
20,57 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,12 16:14 |
202,43 199,96 |
+1,08 % 2,16 |
202,72 200,56 |
23,46 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,77 16:11 |
340,57 339,22 |
+0,75 % 2,55 |
343,05 340,01 |
26,00 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,37 16:14 |
113,00 112,62 |
+0,67 % 0,75 |
113,44 112,20 |
26,52 Tsd. | |
WW Grainger Inc US3848021040 |
952,58 16:14 |
959,82 952,70 |
-0,01 % -0,12 |
964,17 949,99 |
27,93 Tsd. |