S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,1200 21:55 |
264,1300 263,3300 |
+0,30 % 0,79 |
266,7700 263,8950 |
188,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,19 21:55 |
429,78 428,54 |
+3,42 % 14,65 |
443,76 428,82 |
189,02 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,9000 21:55 |
1.046,0800 1.042,4100 |
+0,05 % 0,49 |
1.054,5900 1.038,3200 |
197,38 Tsd. | |
Assurant Inc US04621X1081 |
170,07 21:55 |
170,46 171,11 |
-0,61 % -1,04 |
171,82 169,59 |
208,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,5050 21:55 |
328,7900 327,5000 |
+2,44 % 8,01 |
337,0800 328,6901 |
215,58 Tsd. | |
Loews Corporation US5404241086 |
78,38 21:55 |
77,49 77,42 |
+1,23 % 0,96 |
78,43 77,37 |
220,31 Tsd. | |
Roper Technologies Inc US7766961061 |
566,4000 21:55 |
559,1600 559,1500 |
+1,30 % 7,25 |
567,0600 558,3600 |
220,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,46 21:55 |
277,48 276,09 |
+0,86 % 2,37 |
279,38 276,15 |
227,29 Tsd. | |
Teleflex Inc US8793691069 |
229,22 21:55 |
220,69 219,84 |
+4,27 % 9,38 |
229,47 219,55 |
227,40 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
890,1750 21:54 |
879,7200 870,9100 |
+2,21 % 19,27 |
891,6700 864,6650 |
228,69 Tsd. | |
Corpay Inc US2199481068 |
293,13 21:55 |
290,14 289,63 |
+1,21 % 3,50 |
293,39 288,17 |
236,48 Tsd. | |
Avery Dennison Corp US0536111091 |
223,53 21:55 |
219,87 218,85 |
+2,14 % 4,68 |
223,61 218,17 |
242,77 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,8900 21:55 |
168,2100 167,3700 |
+1,51 % 2,52 |
170,6800 167,4000 |
250,41 Tsd. | |
Packaging Corp US6951561090 |
190,87 21:55 |
186,33 185,76 |
+2,75 % 5,11 |
190,96 186,33 |
256,26 Tsd. | |
F5 Inc US3156161024 |
183,0650 21:55 |
178,8000 178,7900 |
+2,39 % 4,28 |
183,2150 178,8000 |
268,32 Tsd. |