S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
189,20 17:24 |
186,33 185,76 |
+1,85 % 3,44 |
189,41 186,33 |
46,88 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
330,0650 17:23 |
328,7900 327,5000 |
+0,78 % 2,57 |
333,2843 328,6901 |
49,20 Tsd. | |
|
Assurant Inc US04621X1081 |
170,28 17:20 |
170,46 171,11 |
-0,49 % -0,83 |
171,82 170,04 |
51,35 Tsd. | |
|
Teleflex Inc US8793691069 |
224,94 17:21 |
220,69 219,84 |
+2,32 % 5,10 |
225,62 219,55 |
52,02 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,07 17:23 |
219,87 218,85 |
+1,47 % 3,22 |
222,41 218,17 |
57,13 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
398,00 17:23 |
396,23 396,26 |
+0,44 % 1,74 |
402,01 396,23 |
59,11 Tsd. | |
|
Snap on Inc US8330341012 |
278,72 17:20 |
271,99 270,84 |
+2,91 % 7,88 |
279,10 271,37 |
61,78 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,9600 17:24 |
1.087,8900 1.082,1100 |
+1,00 % 10,85 |
1.100,0800 1.079,0855 |
61,94 Tsd. | |
|
F5 Inc US3156161024 |
181,6100 17:24 |
178,8000 178,7900 |
+1,58 % 2,82 |
181,7550 178,8000 |
65,72 Tsd. | |
|
Loews Corporation US5404241086 |
78,26 17:23 |
77,49 77,42 |
+1,08 % 0,84 |
78,33 77,37 |
66,39 Tsd. | |
|
Deckers Outdoor US2435371073 |
899,60 17:22 |
910,00 899,58 |
+0,00 % 0,02 |
910,00 893,40 |
68,42 Tsd. | |
|
STERIS plc IE00BFY8C754 |
222,84 17:23 |
221,05 220,50 |
+1,06 % 2,34 |
224,36 219,19 |
68,69 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,05 17:24 |
207,71 206,69 |
+2,11 % 4,36 |
211,73 207,71 |
70,64 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
571,38 17:23 |
559,18 556,57 |
+2,66 % 14,81 |
573,58 558,62 |
75,02 Tsd. | |
|
Equinix Inc US29444U7000 |
805,1300 17:24 |
810,0000 804,6600 |
+0,06 % 0,47 |
811,8000 797,4500 |
76,79 Tsd. |