S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
284,88 18:07 |
285,89 286,16 |
-0,45 % -1,29 |
285,89 283,98 |
59,91 Tsd. | |
Loews Corporation US5404241086 |
78,46 18:06 |
78,21 77,66 |
+1,03 % 0,80 |
78,58 77,85 |
62,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2800 18:07 |
130,7700 130,0700 |
+0,16 % 0,21 |
131,2100 130,0701 |
66,23 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,73 18:06 |
295,50 292,21 |
+0,52 % 1,52 |
295,88 292,62 |
68,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,51 18:08 |
202,43 199,96 |
+2,28 % 4,55 |
205,08 200,56 |
71,68 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2550 18:07 |
280,4800 279,9800 |
+0,10 % 0,28 |
281,0700 279,1701 |
71,74 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.614,4450 18:04 |
3.620,0000 3.572,5800 |
+1,17 % 41,87 |
3.653,9550 3.609,4800 |
72,89 Tsd. | |
Corpay Inc US2199481068 |
291,64 18:06 |
291,26 288,00 |
+1,26 % 3,64 |
293,10 289,17 |
74,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,4400 18:09 |
165,4300 164,7900 |
+0,39 % 0,65 |
166,5000 162,7700 |
74,79 Tsd. | |
Cintas Corporation US1729081059 |
770,0800 18:02 |
766,1900 763,1600 |
+0,91 % 6,92 |
772,7650 764,1350 |
75,80 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,83 18:03 |
322,24 320,45 |
+1,37 % 4,38 |
328,66 319,10 |
78,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,1300 18:08 |
338,7700 333,2400 |
+2,97 % 9,89 |
344,0000 338,6950 |
81,97 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,27 18:08 |
132,85 131,09 |
+0,90 % 1,18 |
133,97 131,29 |
83,39 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,81 18:08 |
284,79 284,70 |
-0,31 % -0,89 |
286,46 283,27 |
83,45 Tsd. | |
Avery Dennison Corp US0536111091 |
211,96 18:05 |
210,89 208,95 |
+1,44 % 3,01 |
213,75 210,44 |
83,48 Tsd. |