S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
327,6900 19:30 |
328,7600 327,4600 |
+0,07 % 0,23 |
330,9200 327,6300 |
95,69 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,85 19:35 |
396,23 396,26 |
-0,36 % -1,41 |
402,01 394,44 |
98,92 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,3050 19:36 |
1.087,8900 1.082,1100 |
+0,85 % 9,20 |
1.100,0800 1.079,0855 |
103,54 Tsd. | |
Equinix Inc US29444U7000 |
806,7600 19:33 |
810,0000 804,6600 |
+0,26 % 2,10 |
811,8000 797,4500 |
113,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,7100 19:32 |
328,7900 327,5000 |
+1,59 % 5,21 |
333,3100 328,6901 |
117,21 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.053,0300 19:34 |
1.046,0800 1.042,4100 |
+1,02 % 10,62 |
1.054,5900 1.038,3200 |
118,70 Tsd. | |
Packaging Corp US6951561090 |
189,67 19:34 |
186,33 185,76 |
+2,10 % 3,91 |
189,85 186,33 |
123,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,59 19:35 |
106,95 106,40 |
+1,12 % 1,19 |
107,74 106,72 |
128,69 Tsd. | |
Loews Corporation US5404241086 |
78,20 19:35 |
77,49 77,42 |
+1,01 % 0,78 |
78,42 77,37 |
129,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,60 19:36 |
277,48 276,09 |
+0,91 % 2,51 |
278,60 276,15 |
133,09 Tsd. | |
Avery Dennison Corp US0536111091 |
222,23 19:35 |
219,87 218,85 |
+1,54 % 3,38 |
222,87 218,17 |
138,02 Tsd. | |
Roper Technologies Inc US7766961061 |
564,9400 19:34 |
559,1600 559,1500 |
+1,04 % 5,79 |
567,0300 558,3600 |
138,54 Tsd. | |
Cintas Corporation US1729081059 |
722,2000 19:34 |
715,5100 714,8500 |
+1,03 % 7,35 |
727,0400 715,5100 |
139,44 Tsd. | |
F5 Inc US3156161024 |
181,4650 19:36 |
178,8000 178,7900 |
+1,50 % 2,68 |
181,9900 178,8000 |
141,09 Tsd. | |
STERIS plc IE00BFY8C754 |
224,56 19:35 |
221,05 220,50 |
+1,84 % 4,06 |
225,03 219,19 |
144,66 Tsd. |