S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
195,74 22:10 |
193,23 192,92 |
+1,46 % 2,82 |
195,79 192,67 |
248,64 Tsd. | |
Waters Corp US9418481035 |
328,97 22:10 |
330,65 328,65 |
+0,10 % 0,32 |
331,33 325,02 |
267,86 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
452,23 22:10 |
446,13 445,14 |
+1,59 % 7,09 |
454,00 446,13 |
282,84 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,9200 22:00 |
1.129,3600 1.130,7200 |
-0,25 % -2,80 |
1.137,4250 1.123,0650 |
283,66 Tsd. | |
Roper Technologies Inc US7766961061 |
551,8300 22:00 |
556,7100 556,5600 |
-0,85 % -4,73 |
558,1450 550,6200 |
290,12 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,3800 22:00 |
259,1800 259,0000 |
-0,24 % -0,62 |
259,1800 255,0500 |
299,94 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,6900 22:00 |
176,8300 177,0600 |
-0,77 % -1,37 |
177,5000 175,0400 |
300,53 Tsd. | |
Equinix Inc US29444U7000 |
864,3300 22:00 |
877,2400 876,5700 |
-1,40 % -12,24 |
881,9600 861,7200 |
302,21 Tsd. | |
Teleflex Inc US8793691069 |
241,44 22:10 |
246,10 246,05 |
-1,87 % -4,61 |
247,41 240,56 |
317,03 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,14 22:10 |
314,45 315,15 |
-0,96 % -3,01 |
317,73 311,35 |
317,07 Tsd. | |
STERIS plc IE00BFY8C754 |
241,68 22:10 |
243,30 243,73 |
-0,84 % -2,05 |
245,50 240,18 |
343,13 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,86 22:10 |
299,40 296,78 |
-0,31 % -0,92 |
299,40 292,92 |
344,17 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.146,7500 22:00 |
1.151,1000 1.153,0800 |
-0,55 % -6,33 |
1.151,1000 1.134,5950 |
347,27 Tsd. | |
Quanta Services Inc US74762E1029 |
273,92 22:10 |
274,08 271,54 |
+0,88 % 2,38 |
275,77 270,39 |
358,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,04 22:10 |
531,95 529,78 |
+0,80 % 4,26 |
537,06 527,41 |
364,98 Tsd. |