S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
240,7450 16:33 |
239,3900 236,4900 |
+1,80 % 4,26 |
241,2000 237,0005 |
26,59 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8050 16:38 |
280,4800 279,9800 |
-0,06 % -0,18 |
280,7500 279,3800 |
26,85 Tsd. | |
Everest Group Ltd BMG3223R1088 |
370,09 16:40 |
372,08 369,54 |
+0,15 % 0,55 |
374,00 369,27 |
26,86 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,44 16:42 |
295,50 292,21 |
+0,42 % 1,23 |
295,88 292,62 |
27,14 Tsd. | |
Loews Corporation US5404241086 |
78,20 16:38 |
78,21 77,66 |
+0,70 % 0,54 |
78,54 77,85 |
27,59 Tsd. | |
Corpay Inc US2199481068 |
290,69 16:43 |
291,26 288,00 |
+0,93 % 2,69 |
292,33 289,17 |
30,30 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,0300 16:44 |
165,4300 164,7900 |
+0,15 % 0,24 |
166,3600 162,7700 |
31,85 Tsd. | |
Teleflex Inc US8793691069 |
236,57 16:41 |
234,75 232,65 |
+1,68 % 3,92 |
237,29 234,75 |
34,39 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,44 16:43 |
202,43 199,96 |
+1,74 % 3,48 |
203,89 200,56 |
34,62 Tsd. | |
Hubbell Incorporated US4435106079 |
384,94 16:43 |
385,73 379,68 |
+1,39 % 5,26 |
389,24 382,07 |
35,67 Tsd. | |
Cintas Corporation US1729081059 |
768,6200 16:39 |
766,1900 763,1600 |
+0,72 % 5,46 |
770,9900 764,1350 |
39,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,1800 16:43 |
130,7700 130,0700 |
+0,08 % 0,11 |
131,2100 130,0701 |
40,07 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,77 16:44 |
132,85 131,09 |
+0,51 % 0,68 |
133,97 131,29 |
41,54 Tsd. | |
PTC Inc US69370C1009 |
174,2200 16:43 |
174,5600 172,4200 |
+1,04 % 1,80 |
175,1850 173,8800 |
41,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,5500 16:44 |
338,7700 333,2400 |
+2,79 % 9,31 |
342,5500 338,6950 |
43,15 Tsd. |