S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
442,73 21:50 |
429,78 428,54 |
+3,31 % 14,19 |
443,72 428,82 |
174,64 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,2600 21:50 |
1.087,8900 1.082,1100 |
+1,03 % 11,15 |
1.100,0800 1.079,0855 |
177,05 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.046,6000 21:50 |
1.046,0800 1.042,4100 |
+0,40 % 4,19 |
1.054,5900 1.038,3200 |
182,42 Tsd. | |
Assurant Inc US04621X1081 |
169,77 21:50 |
170,46 171,11 |
-0,78 % -1,34 |
171,82 169,59 |
188,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,3700 21:50 |
328,7900 327,5000 |
+2,71 % 8,87 |
337,0800 328,6901 |
193,58 Tsd. | |
Roper Technologies Inc US7766961061 |
565,6850 21:50 |
559,1600 559,1500 |
+1,17 % 6,54 |
567,0300 558,3600 |
197,03 Tsd. | |
Teleflex Inc US8793691069 |
229,19 21:50 |
220,69 219,84 |
+4,25 % 9,35 |
229,47 219,55 |
202,98 Tsd. | |
Loews Corporation US5404241086 |
78,40 21:50 |
77,49 77,42 |
+1,27 % 0,98 |
78,42 77,37 |
205,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,75 21:50 |
277,48 276,09 |
+0,96 % 2,66 |
279,38 276,15 |
211,78 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
885,9500 21:50 |
879,7200 870,9100 |
+1,73 % 15,04 |
888,2500 864,6650 |
217,74 Tsd. | |
Corpay Inc US2199481068 |
293,00 21:50 |
290,14 289,63 |
+1,16 % 3,37 |
293,39 288,17 |
227,38 Tsd. | |
Avery Dennison Corp US0536111091 |
223,55 21:50 |
219,87 218,85 |
+2,15 % 4,70 |
223,55 218,17 |
228,32 Tsd. | |
Packaging Corp US6951561090 |
190,51 21:50 |
186,33 185,76 |
+2,56 % 4,75 |
190,96 186,33 |
236,54 Tsd. | |
F5 Inc US3156161024 |
182,6350 21:50 |
178,8000 178,7900 |
+2,15 % 3,85 |
182,8200 178,8000 |
239,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,6700 21:50 |
168,2100 167,3700 |
+1,37 % 2,30 |
170,6800 167,4000 |
239,93 Tsd. |