S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
369,27 16:24 |
372,08 369,54 |
-0,07 % -0,27 |
374,00 369,27 |
18,12 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,47 16:23 |
295,50 292,21 |
+0,43 % 1,26 |
295,88 292,62 |
19,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,4600 16:25 |
165,4300 164,7900 |
+0,41 % 0,67 |
166,3600 162,7700 |
19,58 Tsd. | |
Loews Corporation US5404241086 |
78,08 16:25 |
78,21 77,66 |
+0,54 % 0,42 |
78,54 77,85 |
21,24 Tsd. | |
Corpay Inc US2199481068 |
291,26 16:25 |
291,26 288,00 |
+1,13 % 3,26 |
292,33 289,17 |
21,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4400 16:20 |
280,4800 279,9800 |
-0,19 % -0,54 |
280,7500 279,3800 |
21,44 Tsd. | |
Nordson Corporation US6556631025 |
240,3900 16:24 |
239,3900 236,4900 |
+1,65 % 3,90 |
241,2000 237,0005 |
22,11 Tsd. | |
Teleflex Inc US8793691069 |
235,79 16:25 |
234,75 232,65 |
+1,35 % 3,14 |
237,29 234,75 |
24,31 Tsd. | |
Hubbell Incorporated US4435106079 |
384,92 16:25 |
385,73 379,68 |
+1,38 % 5,24 |
389,24 382,07 |
26,74 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,66 16:25 |
202,43 199,96 |
+1,35 % 2,70 |
203,34 200,56 |
29,27 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,58 16:26 |
132,85 131,09 |
+0,37 % 0,49 |
133,97 131,29 |
29,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,9400 16:26 |
338,7700 333,2400 |
+2,61 % 8,70 |
342,0400 338,6950 |
31,54 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,51 16:24 |
113,00 112,62 |
+0,79 % 0,89 |
113,55 112,20 |
32,71 Tsd. | |
PTC Inc US69370C1009 |
174,0900 16:25 |
174,5600 172,4200 |
+0,97 % 1,67 |
175,1850 173,8800 |
32,99 Tsd. | |
Cintas Corporation US1729081059 |
765,7500 16:20 |
766,1900 763,1600 |
+0,34 % 2,59 |
770,9900 764,1350 |
33,40 Tsd. |