S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
291,82 21:30 |
295,02 295,42 |
-1,22 % -3,60 |
295,43 290,25 |
119,91 Tsd. | |
Waters Corp US9418481035 |
334,76 21:30 |
339,63 338,83 |
-1,20 % -4,07 |
342,02 333,01 |
121,64 Tsd. | |
Gartner Inc US3666511072 |
477,59 21:30 |
479,17 479,82 |
-0,46 % -2,23 |
481,31 476,00 |
123,27 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,6000 21:28 |
240,8600 241,0400 |
+0,23 % 0,56 |
242,1450 239,2700 |
124,01 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.572,7200 21:31 |
3.572,0000 3.567,7600 |
+0,14 % 4,96 |
3.610,2700 3.557,6383 |
126,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,48 21:31 |
284,58 284,46 |
+0,71 % 2,02 |
288,51 282,74 |
127,91 Tsd. | |
WW Grainger Inc US3848021040 |
949,88 21:31 |
960,67 961,14 |
-1,17 % -11,27 |
961,13 948,30 |
129,75 Tsd. | |
Avery Dennison Corp US0536111091 |
208,75 21:30 |
209,03 209,09 |
-0,16 % -0,34 |
209,81 208,18 |
132,24 Tsd. | |
Roper Technologies Inc US7766961061 |
526,1900 21:28 |
524,2300 525,0200 |
+0,22 % 1,17 |
527,7100 523,7000 |
136,62 Tsd. | |
ANSYS Inc US03662Q1058 |
317,9400 21:30 |
318,0700 318,0700 |
-0,04 % -0,13 |
320,3900 317,2812 |
138,89 Tsd. | |
Pool Corporation US73278L1052 |
346,2900 21:30 |
348,6100 347,9000 |
-0,46 % -1,61 |
349,7700 345,2250 |
149,47 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,4500 21:30 |
164,9100 165,1600 |
-0,43 % -0,71 |
166,4000 164,1800 |
156,08 Tsd. | |
Deckers Outdoor US2435371073 |
918,15 21:30 |
939,69 944,32 |
-2,77 % -26,18 |
950,00 917,73 |
157,39 Tsd. | |
BlackRock Inc US09247X1019 |
857,37 21:30 |
856,03 854,59 |
+0,33 % 2,78 |
859,62 851,38 |
169,31 Tsd. | |
Loews Corporation US5404241086 |
77,55 21:30 |
77,22 77,06 |
+0,64 % 0,49 |
77,70 77,17 |
169,51 Tsd. |