S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
175,1600 18:49 |
176,8300 177,0600 |
-1,07 % -1,90 |
177,5000 175,1600 |
81,51 Tsd. | |
WW Grainger Inc US3848021040 |
1.012,00 18:49 |
1.013,48 1.008,21 |
+0,38 % 3,79 |
1.023,12 1.010,57 |
85,27 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,5200 18:50 |
259,1800 259,0000 |
-1,34 % -3,48 |
259,1800 255,5200 |
88,81 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
448,82 18:49 |
446,13 445,14 |
+0,83 % 3,68 |
454,00 446,13 |
92,02 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,66 18:48 |
332,01 330,26 |
+2,24 % 7,40 |
340,57 330,16 |
92,65 Tsd. | |
Waters Corp US9418481035 |
325,66 18:49 |
330,65 328,65 |
-0,91 % -2,99 |
331,33 325,33 |
95,44 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.025,0000 18:49 |
4.000,0000 3.979,0000 |
+1,16 % 46,00 |
4.047,4900 3.985,0000 |
99,54 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,91 18:49 |
156,73 155,82 |
-0,58 % -0,91 |
157,66 154,91 |
103,77 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,11 18:50 |
299,40 296,78 |
-0,90 % -2,67 |
299,40 293,93 |
104,13 Tsd. | |
Avery Dennison Corp US0536111091 |
220,40 18:49 |
220,71 221,04 |
-0,29 % -0,65 |
222,97 219,15 |
105,08 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,54 18:49 |
531,95 529,78 |
+0,14 % 0,76 |
537,06 527,41 |
107,64 Tsd. | |
IDEX Corporation US45167R1041 |
204,57 18:48 |
203,19 202,68 |
+0,93 % 1,89 |
206,30 202,68 |
110,28 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0350 18:50 |
136,3800 137,1800 |
-0,83 % -1,15 |
137,6100 135,9400 |
110,58 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,7600 18:47 |
1.151,1000 1.153,0800 |
-1,42 % -16,32 |
1.151,1000 1.136,5600 |
110,77 Tsd. | |
Snap on Inc US8330341012 |
281,44 18:47 |
282,22 281,44 |
+0,00 % 0,00 |
283,56 280,74 |
112,54 Tsd. |