S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
443,06 21:58 |
429,78 428,54 |
+3,39 % 14,52 |
443,76 428,82 |
200,31 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.044,3600 21:57 |
1.046,0800 1.042,4100 |
+0,19 % 1,95 |
1.054,5900 1.038,3200 |
206,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2200 21:59 |
264,1300 263,3300 |
+0,34 % 0,89 |
266,7700 263,8950 |
233,55 Tsd. | |
Roper Technologies Inc US7766961061 |
566,8350 21:58 |
559,1600 559,1500 |
+1,37 % 7,69 |
567,0600 558,3600 |
238,36 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
890,0300 21:59 |
879,7200 870,9100 |
+2,20 % 19,12 |
891,6700 864,6650 |
246,37 Tsd. | |
Teleflex Inc US8793691069 |
229,34 21:58 |
220,69 219,84 |
+4,32 % 9,50 |
229,47 219,55 |
251,39 Tsd. | |
Assurant Inc US04621X1081 |
170,18 21:59 |
170,46 171,11 |
-0,54 % -0,93 |
171,82 169,59 |
251,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,4700 21:59 |
328,7900 327,5000 |
+2,43 % 7,97 |
337,0800 328,6901 |
252,89 Tsd. | |
Loews Corporation US5404241086 |
78,36 21:59 |
77,49 77,42 |
+1,21 % 0,94 |
78,43 77,37 |
258,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,49 21:59 |
277,48 276,09 |
+0,87 % 2,40 |
279,38 276,15 |
262,48 Tsd. | |
Corpay Inc US2199481068 |
293,62 21:59 |
290,14 289,63 |
+1,38 % 3,99 |
293,97 288,17 |
267,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,7500 21:59 |
168,2100 167,3700 |
+1,42 % 2,38 |
170,6800 167,4000 |
269,63 Tsd. | |
Packaging Corp US6951561090 |
191,08 21:58 |
186,33 185,76 |
+2,86 % 5,32 |
191,13 186,33 |
275,77 Tsd. | |
Avery Dennison Corp US0536111091 |
223,43 21:59 |
219,87 218,85 |
+2,09 % 4,58 |
223,68 218,17 |
277,72 Tsd. | |
Deckers Outdoor US2435371073 |
912,52 21:58 |
910,00 899,58 |
+1,44 % 12,94 |
912,94 893,40 |
292,66 Tsd. |