S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
335,28 21:48 |
339,63 338,83 |
-1,05 % -3,56 |
342,02 333,01 |
134,22 Tsd. | |
Cintas Corporation US1729081059 |
761,4900 21:47 |
757,1800 759,1200 |
+0,31 % 2,37 |
766,1400 757,1800 |
134,58 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,9500 21:47 |
240,8600 241,0400 |
-0,04 % -0,09 |
242,1450 239,2700 |
134,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,33 21:47 |
284,58 284,46 |
+0,66 % 1,87 |
288,51 282,74 |
136,44 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,84 21:48 |
112,15 111,78 |
+0,94 % 1,06 |
113,41 112,09 |
137,99 Tsd. | |
Gartner Inc US3666511072 |
477,72 21:48 |
479,17 479,82 |
-0,44 % -2,10 |
481,31 476,00 |
140,37 Tsd. | |
WW Grainger Inc US3848021040 |
951,05 21:49 |
960,67 961,14 |
-1,05 % -10,09 |
961,13 948,30 |
140,61 Tsd. | |
Roper Technologies Inc US7766961061 |
526,5500 21:47 |
524,2300 525,0200 |
+0,29 % 1,53 |
527,7100 523,7000 |
143,67 Tsd. | |
Avery Dennison Corp US0536111091 |
208,36 21:47 |
209,03 209,09 |
-0,35 % -0,74 |
209,81 208,18 |
147,63 Tsd. | |
ANSYS Inc US03662Q1058 |
317,9900 21:48 |
318,0700 318,0700 |
-0,03 % -0,08 |
320,3900 317,2812 |
149,59 Tsd. | |
Pool Corporation US73278L1052 |
346,1100 21:47 |
348,6100 347,9000 |
-0,51 % -1,79 |
349,7700 345,2250 |
161,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,8300 21:47 |
164,9100 165,1600 |
-0,20 % -0,33 |
166,4000 164,1800 |
168,98 Tsd. | |
Deckers Outdoor US2435371073 |
918,51 21:48 |
939,69 944,32 |
-2,73 % -25,82 |
950,00 917,73 |
172,90 Tsd. | |
BlackRock Inc US09247X1019 |
858,66 21:48 |
856,03 854,59 |
+0,48 % 4,07 |
859,62 851,38 |
183,06 Tsd. | |
Loews Corporation US5404241086 |
77,60 21:48 |
77,22 77,06 |
+0,70 % 0,54 |
77,70 77,17 |
191,05 Tsd. |