S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
3.118,26 15:54 |
3.106,09 3.101,04 |
+0,56 % 17,22 |
3.142,09 3.093,35 |
9,96 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,6100 15:57 |
212,9900 212,6100 |
-0,47 % -1,00 |
213,0700 211,4700 |
10,22 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,34 15:56 |
120,03 119,73 |
+0,51 % 0,61 |
120,48 119,81 |
10,90 Tsd. | |
IDEX Corporation US45167R1041 |
203,81 15:57 |
203,19 202,68 |
+0,56 % 1,13 |
204,05 202,68 |
10,96 Tsd. | |
Gartner Inc US3666511072 |
507,46 15:56 |
508,06 510,08 |
-0,51 % -2,62 |
509,68 507,46 |
10,96 Tsd. | |
Assurant Inc US04621X1081 |
192,75 15:55 |
193,23 192,92 |
-0,09 % -0,17 |
194,07 192,67 |
11,55 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,05 15:55 |
531,95 529,78 |
-0,14 % -0,73 |
532,19 527,41 |
11,92 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,0419 15:56 |
259,1800 259,0000 |
-0,37 % -0,96 |
259,1800 256,6700 |
11,94 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,32 15:57 |
429,14 429,14 |
-0,19 % -0,82 |
430,94 427,72 |
12,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1950 15:56 |
136,3800 137,1800 |
-0,72 % -0,99 |
136,7650 135,9400 |
13,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,6500 15:57 |
347,0700 343,7900 |
+1,12 % 3,86 |
348,6200 345,5900 |
13,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,15 15:57 |
145,00 144,79 |
+0,25 % 0,36 |
145,93 144,32 |
14,33 Tsd. | |
Roper Technologies Inc US7766961061 |
554,4900 15:57 |
556,7100 556,5600 |
-0,37 % -2,07 |
558,1450 554,1750 |
15,58 Tsd. | |
Revvity Inc US7140461093 |
122,52 15:56 |
123,50 122,80 |
-0,23 % -0,28 |
123,50 122,52 |
15,80 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,46 15:57 |
156,37 156,36 |
-0,58 % -0,90 |
156,37 155,35 |
15,98 Tsd. |