S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
175,1000 18:51 |
176,8300 177,0600 |
-1,11 % -1,96 |
177,5000 175,1000 |
82,09 Tsd. | |
WW Grainger Inc US3848021040 |
1.012,88 18:51 |
1.013,48 1.008,21 |
+0,46 % 4,67 |
1.023,12 1.010,57 |
85,87 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,3350 18:53 |
259,1800 259,0000 |
-1,42 % -3,67 |
259,1800 255,3350 |
91,24 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,55 18:53 |
332,01 330,26 |
+1,90 % 6,29 |
340,57 330,16 |
93,37 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
448,45 18:51 |
446,13 445,14 |
+0,74 % 3,31 |
454,00 446,13 |
93,52 Tsd. | |
Waters Corp US9418481035 |
325,30 18:50 |
330,65 328,65 |
-1,02 % -3,35 |
331,33 325,30 |
98,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.024,1800 18:51 |
4.000,0000 3.979,0000 |
+1,14 % 45,18 |
4.047,4900 3.985,0000 |
100,17 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,69 18:53 |
299,40 296,78 |
-1,04 % -3,10 |
299,40 293,69 |
105,61 Tsd. | |
Avery Dennison Corp US0536111091 |
220,14 18:53 |
220,71 221,04 |
-0,41 % -0,90 |
222,97 219,15 |
106,49 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,84 18:51 |
531,95 529,78 |
+0,20 % 1,06 |
537,06 527,41 |
108,47 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,01 18:53 |
156,73 155,82 |
-0,52 % -0,82 |
157,66 154,74 |
110,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0100 18:52 |
136,3800 137,1800 |
-0,85 % -1,17 |
137,6100 135,9400 |
110,94 Tsd. | |
IDEX Corporation US45167R1041 |
204,35 18:53 |
203,19 202,68 |
+0,82 % 1,67 |
206,30 202,68 |
111,46 Tsd. | |
Snap on Inc US8330341012 |
280,86 18:50 |
282,22 281,44 |
-0,21 % -0,58 |
283,56 280,74 |
113,00 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.135,3425 18:53 |
1.151,1000 1.153,0800 |
-1,54 % -17,74 |
1.151,1000 1.134,9550 |
114,09 Tsd. |