S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
331,4200 19:46 |
332,2300 332,1200 |
-0,21 % -0,70 |
332,9200 327,5900 |
84,36 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,45 19:47 |
295,02 295,42 |
-1,34 % -3,97 |
295,43 290,25 |
84,79 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,81 19:48 |
112,15 111,78 |
+0,92 % 1,03 |
113,37 112,09 |
88,31 Tsd. | |
Avery Dennison Corp US0536111091 |
209,10 19:41 |
209,03 209,09 |
+0,00 % 0,01 |
209,81 208,18 |
88,72 Tsd. | |
Gartner Inc US3666511072 |
478,16 19:47 |
479,17 479,82 |
-0,35 % -1,66 |
481,31 476,00 |
91,59 Tsd. | |
Waters Corp US9418481035 |
336,41 19:45 |
339,63 338,83 |
-0,71 % -2,42 |
342,02 333,01 |
93,06 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,5488 19:47 |
164,9100 165,1600 |
-0,37 % -0,61 |
166,4000 164,1800 |
93,94 Tsd. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
100,66 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,69 19:48 |
130,49 130,09 |
+0,46 % 0,60 |
130,79 129,67 |
103,59 Tsd. | |
Roper Technologies Inc US7766961061 |
526,8000 19:45 |
524,2300 525,0200 |
+0,34 % 1,78 |
527,7100 523,7000 |
104,56 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.571,6600 19:43 |
3.572,0000 3.567,7600 |
+0,11 % 3,90 |
3.610,2700 3.557,6383 |
106,27 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9400 19:40 |
318,0700 318,0700 |
+0,27 % 0,87 |
320,3900 317,2812 |
107,26 Tsd. | |
Deckers Outdoor US2435371073 |
923,09 19:47 |
939,69 944,32 |
-2,25 % -21,23 |
950,00 920,12 |
107,79 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,03 19:48 |
85,88 86,07 |
-0,05 % -0,05 |
86,40 85,20 |
108,10 Tsd. | |
Pool Corporation US73278L1052 |
346,0600 19:46 |
348,6100 347,9000 |
-0,53 % -1,84 |
349,7700 345,2250 |
112,53 Tsd. |