S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,50 15:52 |
271,99 270,84 |
+2,09 % 5,66 |
276,54 271,37 |
9,74 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.140,4995 15:54 |
4.117,0000 4.088,0000 |
+1,28 % 52,50 |
4.140,4995 4.110,6400 |
9,83 Tsd. | |
Equinix Inc US29444U7000 |
810,6600 15:54 |
810,0000 804,6600 |
+0,75 % 6,00 |
811,3150 807,3200 |
10,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,2300 15:53 |
168,2100 167,3700 |
+1,71 % 2,86 |
170,3600 168,2100 |
10,45 Tsd. | |
AutoZone Inc US0533321024 |
2.994,50 15:53 |
2.954,69 2.941,46 |
+1,80 % 53,04 |
2.994,50 2.954,69 |
10,48 Tsd. | |
Nordson Corporation US6556631025 |
240,2650 15:53 |
238,0400 236,6300 |
+1,54 % 3,64 |
240,6400 236,8900 |
10,96 Tsd. | |
IDEX Corporation US45167R1041 |
211,14 15:53 |
207,71 206,69 |
+2,15 % 4,45 |
211,14 207,71 |
11,00 Tsd. | |
Avery Dennison Corp US0536111091 |
221,84 15:54 |
219,87 218,85 |
+1,36 % 2,99 |
221,84 218,17 |
11,08 Tsd. | |
Gartner Inc US3666511072 |
461,46 15:53 |
457,19 455,02 |
+1,41 % 6,44 |
461,71 457,01 |
11,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,45 15:54 |
217,27 216,25 |
+2,87 % 6,20 |
222,45 217,27 |
11,18 Tsd. | |
STERIS plc IE00BFY8C754 |
223,24 15:54 |
221,05 220,50 |
+1,24 % 2,74 |
223,24 219,19 |
11,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,8800 15:51 |
171,8900 172,5200 |
+0,21 % 0,36 |
172,8800 171,8900 |
11,69 Tsd. | |
Assurant Inc US04621X1081 |
171,57 15:53 |
170,46 171,11 |
+0,27 % 0,46 |
171,74 170,34 |
11,96 Tsd. | |
Packaging Corp US6951561090 |
187,98 15:54 |
186,33 185,76 |
+1,20 % 2,22 |
188,39 186,33 |
12,29 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.090,1700 15:52 |
1.087,8900 1.082,1100 |
+0,74 % 8,06 |
1.090,5450 1.079,0855 |
12,45 Tsd. |