S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
112,78 21:44 |
112,15 111,78 |
+0,89 % 1,00 |
113,41 112,09 |
129,61 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.575,7700 21:43 |
3.572,0000 3.567,7600 |
+0,22 % 8,01 |
3.610,2700 3.557,6383 |
130,53 Tsd. | |
Waters Corp US9418481035 |
335,60 21:44 |
339,63 338,83 |
-0,95 % -3,23 |
342,02 333,01 |
130,96 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,5400 21:42 |
240,8600 241,0400 |
+0,21 % 0,50 |
242,1450 239,2700 |
131,34 Tsd. | |
Gartner Inc US3666511072 |
477,11 21:43 |
479,17 479,82 |
-0,56 % -2,71 |
481,31 476,00 |
132,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,28 21:42 |
284,58 284,46 |
+0,64 % 1,82 |
288,51 282,74 |
133,53 Tsd. | |
WW Grainger Inc US3848021040 |
951,14 21:42 |
960,67 961,14 |
-1,04 % -10,00 |
961,13 948,30 |
134,50 Tsd. | |
Roper Technologies Inc US7766961061 |
526,0700 21:42 |
524,2300 525,0200 |
+0,20 % 1,05 |
527,7100 523,7000 |
141,11 Tsd. | |
Avery Dennison Corp US0536111091 |
208,65 21:43 |
209,03 209,09 |
-0,21 % -0,44 |
209,81 208,18 |
141,88 Tsd. | |
ANSYS Inc US03662Q1058 |
317,9600 21:44 |
318,0700 318,0700 |
-0,03 % -0,11 |
320,3900 317,2812 |
146,43 Tsd. | |
Pool Corporation US73278L1052 |
346,3050 21:43 |
348,6100 347,9000 |
-0,46 % -1,60 |
349,7700 345,2250 |
158,35 Tsd. | |
Deckers Outdoor US2435371073 |
920,44 21:42 |
939,69 944,32 |
-2,53 % -23,88 |
950,00 917,73 |
165,13 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,8000 21:44 |
164,9100 165,1600 |
-0,22 % -0,36 |
166,4000 164,1800 |
165,65 Tsd. | |
BlackRock Inc US09247X1019 |
858,16 21:44 |
856,03 854,59 |
+0,42 % 3,57 |
859,62 851,38 |
178,05 Tsd. | |
Loews Corporation US5404241086 |
77,61 21:44 |
77,22 77,06 |
+0,71 % 0,55 |
77,70 77,17 |
179,48 Tsd. |