S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
175,7950 20:59 |
176,8300 177,0600 |
-0,71 % -1,27 |
177,5000 175,0400 |
128,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,59 21:01 |
332,01 330,26 |
+1,31 % 4,33 |
340,57 330,16 |
132,68 Tsd. | |
Snap on Inc US8330341012 |
281,57 20:57 |
282,22 281,44 |
+0,05 % 0,13 |
283,56 280,74 |
135,34 Tsd. | |
Waters Corp US9418481035 |
327,42 20:55 |
330,65 328,65 |
-0,37 % -1,23 |
331,33 325,02 |
143,48 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,12 21:00 |
446,13 445,14 |
+1,34 % 5,98 |
454,00 446,13 |
144,63 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,9150 21:01 |
259,1800 259,0000 |
-1,19 % -3,09 |
259,1800 255,0500 |
144,90 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,0400 20:54 |
1.129,3600 1.130,7200 |
-0,50 % -5,68 |
1.137,4250 1.123,0650 |
147,82 Tsd. | |
Teleflex Inc US8793691069 |
241,81 20:59 |
246,10 246,05 |
-1,72 % -4,24 |
247,41 240,56 |
157,84 Tsd. | |
STERIS plc IE00BFY8C754 |
241,44 21:00 |
243,30 243,73 |
-0,94 % -2,29 |
245,50 240,63 |
162,43 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,02 21:01 |
299,40 296,78 |
-0,93 % -2,76 |
299,40 292,92 |
164,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,80 21:00 |
314,45 315,15 |
-0,43 % -1,35 |
317,73 313,47 |
170,43 Tsd. | |
Equinix Inc US29444U7000 |
869,1350 20:56 |
877,2400 876,5700 |
-0,85 % -7,44 |
881,9600 869,0100 |
170,47 Tsd. | |
Loews Corporation US5404241086 |
79,23 21:00 |
78,85 78,84 |
+0,49 % 0,39 |
79,70 78,68 |
173,62 Tsd. | |
Avery Dennison Corp US0536111091 |
220,80 20:58 |
220,71 221,04 |
-0,11 % -0,24 |
222,97 219,15 |
174,58 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2900 21:00 |
136,3800 137,1800 |
-0,65 % -0,89 |
137,6100 135,9400 |
175,65 Tsd. |